Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.924,42 +149,04 (+0,39%) Gold
2.412,30 +14,30 (+0,60%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.262,49 +797,80 (+1,34%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00175000 | 2024-04-10 11:27AM EDT | 2024-05-03 | 27.30 | 17.60 | 20.00 | 0.00 | - | - | 5 | 56.51% |
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 127.77% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 138.40% |
| BIIB260116C00175000 | 2024-04-19 1:50PM EDT | 2026-01-16 | 51.73 | 50.20 | 53.80 | -12.67 | -19.67% | 20 | 3 | 46.57% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00175000 | 2024-02-14 1:01PM EDT | 2024-04-19 | 0.80 | 0.00 | 4.40 | 0.00 | - | 30 | 26 | 212.89% |
| BIIB240426P00175000 | 2024-04-19 11:14AM EDT | 2024-04-26 | 1.49 | 0.95 | 1.30 | +0.44 | +41.90% | 4 | 20 | 59.40% |
| BIIB240503P00175000 | 2024-04-18 11:50AM EDT | 2024-05-03 | 1.55 | 1.30 | 1.65 | 0.00 | - | 1 | 11 | 49.37% |
| BIIB240510P00175000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.85 | 1.70 | 2.00 | -0.02 | -1.07% | 2 | 6 | 43.75% |
| BIIB240517P00175000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 2.73 | 2.00 | 2.60 | +0.09 | +3.41% | 2 | 21 | 42.27% |
| BIIB240621P00175000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 4.60 | 4.10 | 4.50 | 0.00 | - | 2 | 110 | 36.46% |
| BIIB240719P00175000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 6.01 | 5.40 | 5.90 | 0.00 | - | 20 | 39 | 34.94% |
| BIIB241018P00175000 | 2024-04-10 11:58AM EDT | 2024-10-18 | 5.70 | 7.00 | 9.20 | 0.00 | - | 1 | 4 | 31.96% |
| BIIB250117P00175000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 12.00 | 11.10 | 12.10 | +3.80 | +46.34% | 1 | 31 | 31.09% |
| BIIB260116P00175000 | 2024-04-05 12:51PM EDT | 2026-01-16 | 15.80 | 19.60 | 21.90 | 0.00 | - | 1 | 2 | 31.09% |
