Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 243.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00165000 | 2024-02-22 11:18AM EDT | 2024-03-28 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 412.79% |
BIIB240419P00165000 | 2024-03-18 12:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 86.08% |
BIIB240621P00165000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 40.42% |
BIIB241018P00165000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 2.40 | 1.90 | 6.20 | 0.00 | - | 10 | 10 | 41.08% |
BIIB250117P00165000 | 2024-03-11 3:03PM EDT | 2025-01-17 | 3.75 | 3.20 | 4.00 | 0.00 | - | 1 | 24 | 29.11% |
BIIB260116P00165000 | 2024-02-16 12:11PM EDT | 2026-01-16 | 10.90 | 7.70 | 10.80 | 0.00 | - | 1 | 4 | 29.09% |