Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00130000 | 2023-04-24 2:28PM EDT | 2024-06-21 | 173.52 | 175.50 | 184.00 | 0.00 | - | - | 1 | 866.16% |
BIIB260116C00130000 | 2023-11-20 11:17AM EDT | 2026-01-16 | 118.70 | 134.00 | 143.00 | 0.00 | - | - | 1 | 145.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00130000 | 2023-10-20 10:22AM EDT | 2024-04-19 | 0.67 | 0.00 | 4.50 | 0.00 | - | 8 | 0 | 573.83% |
BIIB240621P00130000 | 2024-04-10 10:49AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 71.73% |
BIIB240719P00130000 | 2024-04-10 10:49AM EDT | 2024-07-19 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.91% |
BIIB250117P00130000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.80 | 0.00 | - | 1 | 54 | 36.87% |
BIIB250620P00130000 | 2024-02-23 1:10PM EDT | 2025-06-20 | 2.15 | 1.10 | 9.80 | 0.00 | - | 1 | 2 | 46.06% |
BIIB260116P00130000 | 2024-02-15 11:44AM EDT | 2026-01-16 | 3.50 | 1.85 | 7.20 | 0.00 | - | 20 | 20 | 33.23% |