Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00120000 | 2024-02-23 2:58PM EDT | 2024-07-19 | 106.42 | 96.30 | 104.50 | 0.00 | - | 2 | 2 | 195.64% |
BIIB250117C00120000 | 2023-05-31 1:43PM EDT | 2025-01-17 | 187.90 | 172.00 | 180.00 | 0.00 | - | 1 | 7 | 368.51% |
BIIB260116C00120000 | 2024-01-11 4:19PM EDT | 2026-01-16 | 139.25 | 131.00 | 140.00 | 0.00 | - | - | 2 | 131.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00120000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 4.40 | -0.96 | -90.57% | 1 | 1 | 88.53% |
BIIB240719P00120000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.86 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 72.90% |
BIIB250117P00120000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 1.51 | 0.00 | 5.50 | 0.00 | - | 2 | 58 | 54.05% |
BIIB250620P00120000 | 2024-04-04 9:50AM EDT | 2025-06-20 | 2.00 | 0.70 | 9.80 | 0.00 | - | 1 | 2 | 53.49% |
BIIB260116P00120000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 5.60 | 3.60 | 6.20 | 0.00 | - | 98 | 112 | 36.73% |