Deutsche Märkte geschlossen

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
264,80-5,41 (-2,00%)
Börsenschluss: 4:00PM EDT
264,40 -0,40 (-0,15%)
Nachbörse: 07:21PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021269,38270,37264,35264,80264,80873.200
21. Okt. 2021266,30271,94266,29270,21270,211.374.200
20. Okt. 2021270,11277,87264,78266,57266,572.153.000
19. Okt. 2021270,00271,66266,30268,13268,131.801.700
18. Okt. 2021279,42279,50269,19269,73269,731.496.100
15. Okt. 2021285,34286,00278,57281,19281,191.299.600
14. Okt. 2021286,00287,93282,65285,26285,26705.300
13. Okt. 2021284,90285,30280,50283,65283,65521.400
12. Okt. 2021285,48288,59283,79284,79284,79616.200
11. Okt. 2021284,65288,77283,45285,59285,59620.600
08. Okt. 2021287,44288,99284,00285,83285,83629.600
07. Okt. 2021285,52290,76284,58287,77287,77879.900
06. Okt. 2021280,12285,57279,12283,55283,55978.600
05. Okt. 2021278,34282,26278,34280,44280,441.010.500
04. Okt. 2021281,44284,56277,41278,32278,32924.900
01. Okt. 2021281,35285,41279,24283,94283,94925.800
30. Sept. 2021286,23287,80282,64282,99282,99793.900
29. Sept. 2021285,76289,33284,64285,56285,56700.700
28. Sept. 2021290,82291,54284,25284,71284,71785.100
27. Sept. 2021290,55291,00286,16286,62286,62704.300
24. Sept. 2021289,86293,47289,00291,71291,71817.500
23. Sept. 2021293,69299,83292,10293,20293,20919.300
22. Sept. 2021289,44292,17285,40289,32289,321.420.100
21. Sept. 2021300,97304,21292,73295,54295,54738.000
20. Sept. 2021297,94301,58296,31298,49298,49932.000
17. Sept. 2021300,85300,85296,56300,19300,191.680.000
16. Sept. 2021300,79302,93296,77299,69299,69752.200
15. Sept. 2021298,99302,42296,36299,21299,211.125.800
14. Sept. 2021301,68301,98294,34295,95295,951.039.000
13. Sept. 2021301,87306,46300,00301,94301,94797.500
10. Sept. 2021299,97302,47295,25299,81299,811.380.200
09. Sept. 2021322,00322,49295,22300,15300,153.549.600
08. Sept. 2021330,22330,22318,07321,55321,551.142.400
07. Sept. 2021331,31332,87325,22327,24327,24967.300
03. Sept. 2021336,80337,80333,06333,60333,60549.200
02. Sept. 2021338,67338,69327,80335,57335,571.221.600
01. Sept. 2021340,78341,29336,44338,24338,24791.500
31. Aug. 2021344,62345,61337,90338,91338,91984.400
30. Aug. 2021342,92345,78340,75344,42344,42555.100
27. Aug. 2021341,81347,74338,52343,19343,19614.800
26. Aug. 2021343,28347,13342,02342,24342,24717.200
25. Aug. 2021347,24347,69341,50342,75342,75791.000
24. Aug. 2021346,75350,45345,89349,40349,40628.900
23. Aug. 2021342,33349,63341,16346,43346,43810.000
20. Aug. 2021339,72345,74337,08341,74341,74794.100
19. Aug. 2021341,88347,79337,68338,62338,62954.600
18. Aug. 2021349,43351,86341,31341,87341,87668.600
17. Aug. 2021340,90350,07340,76349,79349,791.139.400
16. Aug. 2021341,92344,00337,20343,50343,50836.700
13. Aug. 2021340,34345,08339,02342,25342,25744.500
12. Aug. 2021335,87341,00334,61340,68340,68806.400
11. Aug. 2021337,39342,00336,39339,05339,05784.100
10. Aug. 2021339,09340,74334,68337,22337,22801.200
09. Aug. 2021339,99347,34338,00340,20340,201.046.800
06. Aug. 2021335,75342,16333,00340,00340,00822.200
05. Aug. 2021336,83340,50334,42336,59336,59714.900
04. Aug. 2021336,92342,86335,03338,10338,101.216.600
03. Aug. 2021331,81338,36325,09338,00338,001.326.700
02. Aug. 2021327,04336,08326,26331,70331,70962.600
30. Juli 2021326,37331,45325,40326,73326,73942.800
29. Juli 2021334,99336,92329,00329,17329,17660.200
28. Juli 2021333,75336,95329,82334,18334,18713.600
27. Juli 2021332,07334,50326,50333,96333,96929.300
26. Juli 2021324,41335,00322,51331,93331,931.269.500
23. Juli 2021322,10328,15319,85325,40325,401.015.900
22. Juli 2021320,04330,64319,23326,36326,361.485.600
21. Juli 2021321,41324,52318,29322,96322,961.126.300
20. Juli 2021324,70327,52317,26322,49322,491.384.600
19. Juli 2021323,08326,97320,11324,16324,161.036.300
16. Juli 2021323,97331,11323,00324,62324,621.534.800
15. Juli 2021341,85343,04323,71328,16328,163.031.700
14. Juli 2021351,33358,77349,68352,06352,061.237.100
13. Juli 2021349,09357,24347,50351,92351,92974.200
12. Juli 2021357,03357,99348,60349,04349,041.188.600
09. Juli 2021371,86372,12351,01358,16358,162.720.100
08. Juli 2021350,07370,06350,07369,05369,052.344.900
07. Juli 2021344,95355,82344,39355,33355,331.377.600
06. Juli 2021347,60347,71340,27344,89344,891.041.300
02. Juli 2021349,54350,07343,85348,72348,72811.800
01. Juli 2021346,00350,38345,46348,92348,92998.000
30. Juni 2021345,00349,50342,75346,27346,271.067.000
29. Juni 2021338,87346,71336,72345,72345,721.427.500
28. Juni 2021343,00343,46333,28340,27340,271.942.700
25. Juni 2021348,67353,57345,13347,93347,932.251.600
24. Juni 2021349,96358,37346,35349,16349,164.647.600
23. Juni 2021376,01376,01364,30371,90371,901.778.500
22. Juni 2021379,95381,00369,49374,40374,401.770.000
21. Juni 2021388,86390,99379,11380,91380,911.897.900
18. Juni 2021387,19391,00381,65388,44388,442.873.600
17. Juni 2021391,31396,89380,17383,52383,521.832.800
16. Juni 2021394,30403,01388,52391,31391,311.572.800
15. Juni 2021403,50410,41393,91396,08396,081.905.100
14. Juni 2021396,24409,88395,14406,14406,142.102.600
11. Juni 2021423,33427,50395,33396,64396,644.221.600
10. Juni 2021406,94426,82404,25414,71414,714.753.800
09. Juni 2021395,00414,80390,84406,94406,946.196.900
08. Juni 2021389,10399,07373,00395,37395,3712.209.300
07. Juni 2021295,35468,55286,00395,85395,8517.954.100
04. Juni 2021274,17291,71273,37286,14286,142.956.200
03. Juni 2021271,49272,87266,43272,55272,551.311.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...