Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
17.995,27 +134,47 (+0,75%) Euro Stoxx 50
4.968,91 +32,06 (+0,65%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,70 -23,70 (-1,01%) EUR/USD
1,0687 +0,0031 (+0,29%) Bitcoin EUR
61.926,36 +26,89 (+0,04%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| BIG240621C00005000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| BIG240719C00005000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIG241018C00005000 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIG250117C00005000 | 2024-04-22 11:35AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIG260116C00005000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG240621P00005000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BIG240719P00005000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIG241018P00005000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIG250117P00005000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
