Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG230721C00032500 | 2023-05-01 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 206.25% |
BIG230915C00032500 | 2023-05-12 2:12PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 90 | 142.19% |
BIG231020C00032500 | 2023-05-22 10:59AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 124.22% |
BIG240119C00032500 | 2023-05-22 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 96.88% |
BIG250117C00032500 | 2023-05-30 2:07PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 73.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG230915P00032500 | 2023-05-12 12:16PM EDT | 2023-09-15 | 24.30 | 26.90 | 28.10 | 0.00 | - | 6 | 0 | 139.06% |
BIG231020P00032500 | 2023-03-09 11:56AM EDT | 2023-10-20 | 18.10 | 21.50 | 22.10 | 0.00 | - | - | 0 | 0.00% |
BIG240119P00032500 | 2022-12-29 11:15AM EDT | 2024-01-19 | 18.10 | 15.80 | 16.70 | 0.00 | - | 3 | 6 | 0.00% |
BIG250117P00032500 | 2022-11-30 3:21PM EDT | 2025-01-17 | 16.00 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |