Deutsche Märkte geschlossen

Big Lots, Inc. (BIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9300-0,1100 (-2,18%)
Börsenschluss: 04:00PM EDT
5,0000 +0,07 (+1,42%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG231020C000025002023-09-21 2:20PM EDT2.502.652.352.550.00-415140.63%
BIG231020C000050002023-09-22 3:44PM EDT5.000.400.350.40-0.09-18.37%6933576.17%
BIG231020C000075002023-09-22 2:14PM EDT7.500.050.000.05-0.01-16.67%764,05389.06%
BIG231020C000100002023-09-21 10:03AM EDT10.000.050.000.050.00-12,266134.38%
BIG231020C000125002023-09-20 10:46AM EDT12.500.040.000.050.00-51,312165.63%
BIG231020C000150002023-09-19 11:00AM EDT15.000.050.000.050.00-2365190.63%
BIG231020C000175002023-08-29 10:39AM EDT17.500.050.000.050.00-1484212.50%
BIG231020C000200002023-09-07 12:36PM EDT20.000.030.000.050.00-154228.13%
BIG231020C000225002023-07-11 9:31AM EDT22.500.150.000.000.00-18350.00%
BIG231020C000250002023-07-11 10:41AM EDT25.000.140.000.100.00-894282.81%
BIG231020C000275002023-04-04 3:19PM EDT27.500.060.000.100.00--1295.31%
BIG231020C000300002023-08-31 10:05AM EDT30.000.050.000.050.00-12278.13%
BIG231020C000325002023-07-26 12:25PM EDT32.500.050.000.050.00-511287.50%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG231020P000025002023-09-21 3:49PM EDT2.500.050.000.050.00-3348146.88%
BIG231020P000050002023-09-22 3:59PM EDT5.000.400.400.50+0.05+14.29%507,20076.95%
BIG231020P000075002023-09-22 11:56AM EDT7.502.492.502.65+0.02+0.81%51,85468.75%
BIG231020P000100002023-09-22 11:49AM EDT10.005.004.905.20+0.10+2.04%4101186.72%
BIG231020P000125002023-09-18 11:25AM EDT12.507.207.007.700.00-85225.00%
BIG231020P000150002023-08-31 12:01PM EDT15.008.509.9010.200.00-10254.69%
BIG231020P000175002023-09-06 9:49AM EDT17.5011.4512.4012.700.00-25278.13%
BIG231020P000200002023-08-09 2:33PM EDT20.0010.9714.2014.400.00-200.00%
BIG231020P000225002023-05-26 10:21AM EDT22.5016.1713.5014.600.00-100.00%
BIG231020P000250002023-05-09 12:37PM EDT25.0016.6017.5018.300.00-110.00%
BIG231020P000275002023-07-26 3:39PM EDT27.5017.3021.1021.700.00-100.00%
BIG231020P000300002023-05-09 1:29PM EDT30.0021.4022.6023.400.00--260.00%
BIG231020P000325002023-08-30 10:34AM EDT32.5024.8227.5027.800.00-10339.06%