BIG - Big Lots, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 0 | 2.50 | 0.29 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 112 | 0 | 5.00 | 1.25 | 0.00 | - | 128 | 0 |
| 0.88 | 0.00 | - | 618 | 0 | 7.50 | 2.95 | 0.00 | - | 546 | 0 |
| 0.51 | 0.00 | - | 22 | 0 | 10.00 | 4.99 | 0.00 | - | 17 | 0 |
| 0.30 | 0.00 | - | 99 | 0 | 12.50 | 6.32 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 15.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 25 | 0 | 17.50 | 12.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 20.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 22.50 | 16.09 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 70 | 27.50 | 18.94 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 22.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 32.50 | 18.10 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 3 | 109 | 35.00 | 24.80 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 1 | 172 | 37.50 | 24.22 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 40.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 115 | 42.50 | 21.50 | 0.00 | - | 3 | 58 |
| 0.40 | 0.00 | - | 1 | 46 | 45.00 | 27.61 | 0.00 | - | 10 | 31 |
| 0.20 | 0.00 | - | 1 | 11 | 47.50 | 26.90 | 0.00 | - | 4 | 35 |
| 0.10 | 0.00 | - | 1 | 138 | 50.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 52.50 | 21.33 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 4 | 134 | 55.00 | 32.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 5 | 57.50 | 34.50 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 25 | 39 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 75.00 | 51.60 | 0.00 | - | 3 | 10 |
