BIG - Big Lots, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 10 | 12 | 2.50 | 0.14 | -0.01 | -6.67% | 15 | 1,094 |
| 1.25 | -0.83 | -39.90% | 12 | 7 | 5.00 | 0.87 | +0.23 | +35.94% | 89 | 251 |
| 0.45 | -0.30 | -40.00% | 8 | 270 | 7.50 | 2.14 | +0.14 | +7.00% | 6 | 1,269 |
| 0.20 | -0.12 | -37.50% | 13 | 1,096 | 10.00 | 4.80 | +0.60 | +14.29% | 6 | 848 |
| 0.13 | -0.04 | -23.53% | 27 | 291 | 12.50 | 7.24 | +0.74 | +11.38% | 7 | 1,103 |
| 0.10 | 0.00 | - | 1 | 152 | 15.00 | 9.00 | +0.20 | +2.27% | 1 | 134 |
| 0.11 | 0.00 | - | 30 | 153 | 17.50 | 11.00 | 0.00 | - | 1 | 329 |
| 0.05 | 0.00 | - | 1 | 573 | 20.00 | 13.90 | 0.00 | - | 2 | 278 |
| 0.10 | 0.00 | - | 3 | 54 | 22.50 | 14.10 | 0.00 | - | 12 | 215 |
| 0.10 | 0.00 | - | 4 | 849 | 25.00 | 16.52 | 0.00 | - | 1 | 388 |
| 0.05 | 0.00 | - | 1 | 170 | 27.50 | 18.96 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 1 | 23 | 30.00 | 21.40 | 0.00 | - | 52 | 56 |
| 0.05 | 0.00 | - | 60 | 90 | 32.50 | 24.30 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 3 | 35 | 35.00 | 19.80 | 0.00 | - | 6 | 8 |
| 0.16 | 0.00 | - | 30 | 36 | 37.50 | 19.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 273 | 40.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 42.50 | 18.70 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 5 | 37 | 45.00 | 25.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 29 | 47.50 | 32.45 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 101 | 50.00 | 33.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 68 | 55.00 | - | - | - | - | - |
