Deutsche Märkte geschlossen

Big Lots, Inc. (BIG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,0400-0,0800 (-7,14%)
Börsenschluss: 04:00PM EDT
1,0600 +0,02 (+1,92%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG241018C000005002024-07-12 3:40PM EDT0.500.600.250.75-0.15-20.00%644312.50%
BIG241018C000010002024-07-12 3:45PM EDT1.000.320.250.35-0.07-17.95%166227135.94%
BIG241018C000015002024-07-12 3:52PM EDT1.500.200.150.20-0.04-16.67%24415142.19%
BIG241018C000020002024-07-12 2:31PM EDT2.000.150.100.15-0.05-25.00%15588153.13%
BIG241018C000025002024-07-12 9:44AM EDT2.500.100.050.15-0.01-9.09%1433164.06%
BIG241018C000030002024-07-12 12:28PM EDT3.000.100.050.100.00-501,343167.19%
BIG241018C000035002024-07-11 12:21PM EDT3.500.100.050.100.00-6370181.25%
BIG241018C000040002024-07-11 12:34PM EDT4.000.100.000.200.00-13232208.59%
BIG241018C000045002024-07-09 1:24PM EDT4.500.050.000.200.00-100154218.75%
BIG241018C000050002024-07-11 9:30AM EDT5.000.050.000.150.00-101,634210.94%
BIG241018C000055002024-07-05 9:43AM EDT5.500.050.000.100.00-3928199.22%
BIG241018C000075002024-07-12 9:37AM EDT7.500.020.000.75-0.03-60.00%1830399.61%
BIG241018C000100002024-07-09 9:48AM EDT10.000.050.000.150.00-1377264.84%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG241018P000005002024-07-12 3:48PM EDT0.500.070.050.10-0.03-30.00%5178178.13%
BIG241018P000010002024-07-12 10:59AM EDT1.000.300.250.30+0.10+50.00%1145143.75%
BIG241018P000015002024-07-12 1:21PM EDT1.500.600.450.65+0.25+71.43%20394100.78%
BIG241018P000020002024-07-11 1:02PM EDT2.001.050.901.15+0.13+14.13%1751120.31%
BIG241018P000025002024-07-12 2:00PM EDT2.501.461.451.65+0.01+0.69%3506,110157.81%
BIG241018P000030002024-07-10 2:44PM EDT3.002.001.952.150.00-1050176.56%
BIG241018P000035002024-07-11 3:22PM EDT3.502.352.352.650.00-222154.69%
BIG241018P000040002024-07-09 10:02AM EDT4.002.652.803.200.00-710165.63%
BIG241018P000045002024-06-25 3:09PM EDT4.502.753.303.700.00-227175.00%
BIG241018P000050002024-07-11 2:22PM EDT5.003.803.804.200.00-24199184.38%
BIG241018P000055002024-06-10 3:50PM EDT5.503.304.304.700.00-34190.63%
BIG241018P000075002024-06-10 2:30PM EDT7.505.206.306.700.00-316214.06%
BIG241018P000100002024-06-26 11:37AM EDT10.008.108.809.200.00-11234.38%