Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00099000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
BIDU240503C00099000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
BIDU240510C00099000 | 2024-04-23 3:19PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
BIDU240524C00099000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BIDU240531C00099000 | 2024-04-22 3:31PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00099000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
BIDU240503P00099000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
BIDU240510P00099000 | 2024-04-22 2:43PM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BIDU240524P00099000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240531P00099000 | 2024-04-17 3:01PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |