Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.083,82 -377,10 (-0,98%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.061,83 -524,00 (-0,86%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00090000 | 2024-04-25 11:56AM EDT | 2024-04-26 | 9.55 | 9.50 | 9.90 | +1.05 | +12.35% | 1 | 242 | 0.00% |
| BIDU240503C00090000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 9.80 | 9.55 | 10.00 | +0.38 | +4.03% | 14 | 67 | 36.33% |
| BIDU240510C00090000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 10.06 | 9.85 | 10.20 | +0.30 | +3.07% | 2 | 44 | 36.04% |
| BIDU240517C00090000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 10.48 | 10.45 | 10.80 | 0.00 | - | 39 | 510 | 42.43% |
| BIDU240524C00090000 | 2024-04-25 11:44AM EDT | 2024-05-24 | 10.94 | 10.90 | 11.20 | +2.96 | +37.09% | 3 | 45 | 42.77% |
| BIDU240621C00090000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 12.61 | 12.40 | 12.60 | +0.64 | +5.35% | 10 | 435 | 42.84% |
| BIDU240719C00090000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 13.65 | 13.75 | 13.90 | 0.00 | - | 1 | 85 | 43.46% |
| BIDU240816C00090000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 15.15 | 15.05 | 15.20 | +0.90 | +6.32% | 3 | 61 | 44.61% |
| BIDU240920C00090000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 16.48 | 16.55 | 16.80 | -0.09 | -0.54% | 11 | 72 | 46.22% |
| BIDU250117C00090000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 20.09 | 20.70 | 21.00 | 0.00 | - | 2 | 235 | 48.22% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 48.51% |
| BIDU250620C00090000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 23.10 | 24.10 | 25.60 | 0.00 | - | 1 | 28 | 50.35% |
| BIDU260116C00090000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 30.00 | 30.20 | 30.65 | 0.00 | - | 1 | 103 | 51.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00090000 | 2024-04-25 11:49AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.23 | 0.00 | - | 31 | 346 | 85.94% |
| BIDU240503P00090000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 16 | 249 | 37.89% |
| BIDU240510P00090000 | 2024-04-25 1:18PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.21 | -0.05 | -20.00% | 5 | 374 | 33.94% |
| BIDU240517P00090000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.78 | 0.67 | 0.72 | +0.03 | +4.00% | 16 | 12,537 | 39.80% |
| BIDU240524P00090000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 1.01 | 0.73 | 1.33 | -0.12 | -10.62% | 2 | 188 | 43.58% |
| BIDU240531P00090000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 1.42 | 1.22 | 1.31 | +0.11 | +8.40% | 36 | 46 | 38.99% |
| BIDU240621P00090000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 2.19 | 2.06 | 2.11 | +0.08 | +3.79% | 4 | 2,761 | 38.25% |
| BIDU240719P00090000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 3.02 | 3.00 | 3.05 | -0.63 | -17.26% | 1 | 465 | 37.66% |
| BIDU240816P00090000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 3.95 | 3.90 | 4.00 | 0.00 | - | 10 | 360 | 37.92% |
| BIDU240920P00090000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 5.08 | 4.95 | 5.10 | -0.46 | -8.30% | 13 | 1,329 | 38.26% |
| BIDU241220P00090000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 8.58 | 7.15 | 7.35 | 0.00 | - | 1 | 5 | 38.11% |
| BIDU250117P00090000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 8.00 | 7.65 | 7.90 | -0.11 | -1.36% | 6 | 1,240 | 37.88% |
| BIDU250321P00090000 | 2024-04-23 1:28PM EDT | 2025-03-21 | 9.45 | 8.95 | 9.20 | 0.00 | - | 198 | 682 | 37.92% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 10.50 | 10.75 | 0.00 | - | 1 | 67 | 37.62% |
| BIDU260116P00090000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 14.70 | 13.40 | 13.75 | 0.00 | - | 6 | 281 | 37.10% |
