Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,20 +34,00 (+1,65%) EUR/USD
1,0884 -0,0009 (-0,09%) Bitcoin EUR
35.703,02 +1.029,80 (+2,97%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:90.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231201C00090000 | 2023-12-01 2:22PM EST | 2023-12-01 | 26.54 | 26.45 | 27.25 | -7.11 | -21.13% | 2 | 36 | 235.94% |
| BIDU231215C00090000 | 2023-11-28 3:50PM EST | 2023-12-15 | 30.15 | 26.55 | 27.30 | 0.00 | - | 5 | 61 | 67.58% |
| BIDU231222C00090000 | 2023-11-10 12:49PM EST | 2023-12-22 | 17.00 | 26.35 | 27.45 | 0.00 | - | - | 3 | 54.20% |
| BIDU231229C00090000 | 2023-11-13 11:17AM EST | 2023-12-29 | 19.65 | 26.95 | 27.65 | 0.00 | - | 102 | 101 | 61.82% |
| BIDU240119C00090000 | 2023-11-22 9:35AM EST | 2024-01-19 | 27.00 | 27.25 | 28.15 | 0.00 | - | 2 | 341 | 54.08% |
| BIDU240216C00090000 | 2023-11-28 3:41PM EST | 2024-02-16 | 31.50 | 27.70 | 28.90 | 0.00 | - | 5 | 160 | 55.59% |
| BIDU240315C00090000 | 2023-11-21 10:22AM EST | 2024-03-15 | 25.55 | 29.35 | 30.00 | 0.00 | - | 17 | 51 | 53.30% |
| BIDU240621C00090000 | 2023-11-21 3:50PM EST | 2024-06-21 | 30.30 | 32.45 | 34.20 | 0.00 | - | 1 | 44 | 54.58% |
| BIDU240920C00090000 | 2023-11-09 1:08PM EST | 2024-09-20 | 27.00 | 34.30 | 36.55 | 0.00 | - | 1 | 2 | 52.36% |
| BIDU250117C00090000 | 2023-12-01 2:22PM EST | 2025-01-17 | 38.27 | 38.20 | 40.20 | -2.78 | -6.77% | 1 | 24 | 54.36% |
| BIDU250620C00090000 | 2023-11-21 12:33PM EST | 2025-06-20 | 39.80 | 41.95 | 42.45 | 0.00 | - | 2 | 4 | 53.14% |
| BIDU260116C00090000 | 2023-11-30 1:06PM EST | 2026-01-16 | 47.50 | 44.05 | 47.90 | 0.00 | - | 12 | 18 | 52.61% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231201P00090000 | 2023-11-21 9:52AM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 47 | 168.75% |
| BIDU231208P00090000 | 2023-11-30 12:28PM EST | 2023-12-08 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 148 | 80.08% |
| BIDU231215P00090000 | 2023-11-30 12:06PM EST | 2023-12-15 | 0.05 | 0.00 | 0.04 | 0.00 | - | 21 | 488 | 50.78% |
| BIDU231222P00090000 | 2023-11-28 2:22PM EST | 2023-12-22 | 0.05 | 0.01 | 0.14 | 0.00 | - | 7 | 32 | 54.88% |
| BIDU231229P00090000 | 2023-11-22 3:59PM EST | 2023-12-29 | 0.12 | 0.04 | 0.19 | 0.00 | - | 2 | 34 | 50.39% |
| BIDU240119P00090000 | 2023-11-30 3:55PM EST | 2024-01-19 | 0.21 | 0.16 | 0.24 | +0.04 | +23.53% | 4 | 1,188 | 40.04% |
| BIDU240216P00090000 | 2023-12-01 12:53PM EST | 2024-02-16 | 0.59 | 0.54 | 0.63 | +0.02 | +3.51% | 2 | 466 | 39.26% |
| BIDU240315P00090000 | 2023-12-01 11:06AM EST | 2024-03-15 | 1.37 | 1.21 | 1.29 | +0.34 | +33.01% | 1 | 297 | 40.70% |
| BIDU240621P00090000 | 2023-12-01 11:25AM EST | 2024-06-21 | 3.00 | 2.95 | 3.05 | +0.17 | +6.01% | 4 | 888 | 39.15% |
| BIDU240920P00090000 | 2023-11-30 1:38PM EST | 2024-09-20 | 4.35 | 4.50 | 5.20 | 0.00 | - | 1 | 30 | 40.69% |
| BIDU250117P00090000 | 2023-11-28 9:31AM EST | 2025-01-17 | 5.45 | 6.30 | 7.00 | 0.00 | - | 2 | 512 | 39.60% |
| BIDU250620P00090000 | 2023-11-15 10:26AM EST | 2025-06-20 | 9.80 | 8.65 | 8.90 | 0.00 | - | 1 | 9 | 38.33% |
| BIDU260116P00090000 | 2023-11-29 9:30AM EST | 2026-01-16 | 10.50 | 9.65 | 11.00 | 0.00 | - | 1 | 232 | 36.90% |
