Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.087,81 -34,05 (-0,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406C00090000 | 2023-03-06 10:53AM EDT | 2023-04-06 | 60.95 | 60.70 | 61.35 | 0.00 | - | - | 1 | 177.34% |
| BIDU230414C00090000 | 2023-03-13 9:48AM EDT | 2023-04-14 | 43.50 | 60.55 | 61.40 | 0.00 | - | - | 4 | 107.03% |
| BIDU230519C00090000 | 2023-02-27 10:35AM EDT | 2023-05-19 | 48.65 | 60.45 | 62.70 | 0.00 | - | - | 2 | 83.30% |
| BIDU230616C00090000 | 2023-03-24 1:39PM EDT | 2023-06-16 | 69.33 | 62.20 | 62.90 | 0.00 | - | - | 635 | 81.25% |
| BIDU230915C00090000 | 2023-03-23 2:41PM EDT | 2023-09-15 | 63.20 | 64.40 | 65.50 | 0.00 | - | - | 3 | 71.24% |
| BIDU240119C00090000 | 2023-03-24 1:40PM EDT | 2024-01-19 | 74.95 | 66.15 | 70.20 | 0.00 | - | 1 | 77 | 66.57% |
| BIDU250117C00090000 | 2023-03-29 10:49AM EDT | 2025-01-17 | 82.45 | 75.75 | 77.30 | 0.00 | - | 1 | 12 | 63.07% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406P00090000 | 2023-03-23 3:40PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 150.00% |
| BIDU230414P00090000 | 2023-03-28 11:18AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 12 | 116.21% |
| BIDU230421P00090000 | 2023-03-29 1:23PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 97 | 97.07% |
| BIDU230519P00090000 | 2023-03-24 3:50PM EDT | 2023-05-19 | 0.38 | 0.19 | 0.41 | 0.00 | - | - | 150 | 72.46% |
| BIDU230616P00090000 | 2023-03-30 9:41AM EDT | 2023-06-16 | 0.63 | 0.48 | 0.98 | 0.00 | - | 3 | 688 | 67.92% |
| BIDU230915P00090000 | 2023-03-31 10:14AM EDT | 2023-09-15 | 2.00 | 1.91 | 1.99 | +0.17 | +9.29% | 2 | 157 | 57.62% |
| BIDU240119P00090000 | 2023-03-30 1:06PM EDT | 2024-01-19 | 3.70 | 3.70 | 3.80 | 0.00 | - | 15 | 224 | 52.64% |
| BIDU240621P00090000 | 2023-03-10 10:31AM EDT | 2024-06-21 | 8.20 | 6.05 | 6.65 | 0.00 | - | - | 3 | 51.23% |
| BIDU250117P00090000 | 2023-03-21 3:45PM EDT | 2025-01-17 | 8.80 | 8.50 | 9.40 | 0.00 | - | - | 123 | 49.57% |
