Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,77-1,89 (-1,59%)
Börsenschluss: 04:00PM EST
117,00 +0,23 (+0,20%)
Nachbörse: 04:22PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231201C000900002023-12-01 2:22PM EST2023-12-0126.5426.4527.25-7.11-21.13%236235.94%
BIDU231215C000900002023-11-28 3:50PM EST2023-12-1530.1526.5527.300.00-56167.58%
BIDU231222C000900002023-11-10 12:49PM EST2023-12-2217.0026.3527.450.00--354.20%
BIDU231229C000900002023-11-13 11:17AM EST2023-12-2919.6526.9527.650.00-10210161.82%
BIDU240119C000900002023-11-22 9:35AM EST2024-01-1927.0027.2528.150.00-234154.08%
BIDU240216C000900002023-11-28 3:41PM EST2024-02-1631.5027.7028.900.00-516055.59%
BIDU240315C000900002023-11-21 10:22AM EST2024-03-1525.5529.3530.000.00-175153.30%
BIDU240621C000900002023-11-21 3:50PM EST2024-06-2130.3032.4534.200.00-14454.58%
BIDU240920C000900002023-11-09 1:08PM EST2024-09-2027.0034.3036.550.00-1252.36%
BIDU250117C000900002023-12-01 2:22PM EST2025-01-1738.2738.2040.20-2.78-6.77%12454.36%
BIDU250620C000900002023-11-21 12:33PM EST2025-06-2039.8041.9542.450.00-2453.14%
BIDU260116C000900002023-11-30 1:06PM EST2026-01-1647.5044.0547.900.00-121852.61%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231201P000900002023-11-21 9:52AM EST2023-12-010.020.000.010.00-2147168.75%
BIDU231208P000900002023-11-30 12:28PM EST2023-12-080.030.000.120.00-1014880.08%
BIDU231215P000900002023-11-30 12:06PM EST2023-12-150.050.000.040.00-2148850.78%
BIDU231222P000900002023-11-28 2:22PM EST2023-12-220.050.010.140.00-73254.88%
BIDU231229P000900002023-11-22 3:59PM EST2023-12-290.120.040.190.00-23450.39%
BIDU240119P000900002023-11-30 3:55PM EST2024-01-190.210.160.24+0.04+23.53%41,18840.04%
BIDU240216P000900002023-12-01 12:53PM EST2024-02-160.590.540.63+0.02+3.51%246639.26%
BIDU240315P000900002023-12-01 11:06AM EST2024-03-151.371.211.29+0.34+33.01%129740.70%
BIDU240621P000900002023-12-01 11:25AM EST2024-06-213.002.953.05+0.17+6.01%488839.15%
BIDU240920P000900002023-11-30 1:38PM EST2024-09-204.354.505.200.00-13040.69%
BIDU250117P000900002023-11-28 9:31AM EST2025-01-175.456.307.000.00-251239.60%
BIDU250620P000900002023-11-15 10:26AM EST2025-06-209.808.658.900.00-1938.33%
BIDU260116P000900002023-11-29 9:30AM EST2026-01-1610.509.6511.000.00-123236.90%