Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,00 +5,00 (+0,21%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.158,61 +577,23 (+0,97%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 2 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 7 |
| 30.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 506 |
| 21.25 | -1.54 | -6.76% | 2 | 56 | 2024-06-21 | 0.60 | +0.05 | +9.09% | 2 | 420 |
| 26.15 | 0.00 | - | - | 11 | 2024-07-19 | 1.05 | +0.11 | +11.70% | 10 | 99 |
| 26.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.57 | -0.04 | -2.48% | 1 | 105 |
| 36.75 | 0.00 | - | 3 | 6 | 2024-09-20 | 2.39 | +0.15 | +6.70% | 1 | 376 |
| 27.40 | -0.28 | -1.01% | 2 | 1,623 | 2025-01-17 | 4.40 | +0.10 | +2.33% | 5 | 2,585 |
| 28.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.33 | +1.44 | +37.02% | 1 | 4 |
| 43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 454 |
| 37.05 | 0.00 | - | 2 | 27 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 244 |
