Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
17.742,88 -94,52 (-0,53%) Euro Stoxx 50
4.926,52 -10,05 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,20 -2,80 (-0,12%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.801,61 +2.433,32 (+4,17%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00070000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU240621C00070000 | 2024-04-17 2:30PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BIDU240920C00070000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU250117C00070000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| BIDU250620C00070000 | 2024-04-17 10:45AM EDT | 2025-06-20 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BIDU260116C00070000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00070000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| BIDU240426P00070000 | 2024-03-18 3:17PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 71.88% |
| BIDU240517P00070000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 33 | 25.00% |
| BIDU240621P00070000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 12.50% |
| BIDU240719P00070000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| BIDU240816P00070000 | 2024-04-12 3:40PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| BIDU240920P00070000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 12.50% |
| BIDU250117P00070000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| BIDU250321P00070000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| BIDU260116P00070000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
