Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.957,65 -6,19 (-0,02%) Gold
1.935,40 -10,20 (-0,52%) EUR/USD
1,0600 -0,0047 (-0,45%) Bitcoin EUR
24.859,93 -332,81 (-1,32%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:70.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231020C00070000 | 2023-09-20 12:23PM EDT | 2023-10-20 | 62.50 | 61.90 | 63.00 | 0.00 | - | 2 | 3 | 131.06% |
| BIDU231117C00070000 | 2023-08-30 10:09AM EDT | 2023-11-17 | 71.90 | 62.60 | 63.00 | 0.00 | - | 7 | 15 | 101.42% |
| BIDU231215C00070000 | 2023-09-12 9:56AM EDT | 2023-12-15 | 71.65 | 62.95 | 63.55 | 0.00 | - | 1 | 9 | 90.67% |
| BIDU240119C00070000 | 2023-06-02 1:28PM EDT | 2024-01-19 | 68.80 | 68.65 | 71.25 | 0.00 | - | 1 | 37 | 134.56% |
| BIDU240315C00070000 | 2023-09-01 12:25PM EDT | 2024-03-15 | 81.25 | 64.25 | 64.95 | 0.00 | - | 1 | 1 | 75.33% |
| BIDU240621C00070000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 85.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU250117C00070000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 76.00 | 69.60 | 70.75 | 0.00 | - | 3 | 28 | 67.13% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231020P00070000 | 2023-08-22 9:44AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BIDU231215P00070000 | 2023-09-21 12:09PM EDT | 2023-12-15 | 0.05 | 0.04 | 0.23 | 0.00 | - | 2 | 20 | 60.84% |
| BIDU240119P00070000 | 2023-09-21 11:07AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.20 | 0.00 | - | 2 | 1,122 | 52.15% |
| BIDU240315P00070000 | 2023-09-22 12:20PM EDT | 2024-03-15 | 0.38 | 0.35 | 0.53 | 0.00 | - | 2 | 110 | 50.44% |
| BIDU240621P00070000 | 2023-09-20 10:39AM EDT | 2024-06-21 | 0.91 | 0.62 | 1.35 | 0.00 | - | 2 | 648 | 50.71% |
| BIDU250117P00070000 | 2023-09-15 3:18PM EDT | 2025-01-17 | 2.47 | 2.32 | 2.56 | 0.00 | - | 2 | 17 | 44.95% |
| BIDU250620P00070000 | 2023-09-08 11:59AM EDT | 2025-06-20 | 3.95 | 3.45 | 4.10 | 0.00 | - | 1 | 2 | 45.20% |
| BIDU260116P00070000 | 2023-09-21 1:21PM EDT | 2026-01-16 | 5.70 | 4.85 | 5.50 | +0.40 | +7.55% | 2 | 10 | 43.39% |
