Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.560,95 -299,92 (-1,16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421C00070000 | 2023-03-17 12:16PM EDT | 2023-04-21 | 76.35 | 86.30 | 87.05 | 0.00 | - | 1 | 3 | 148.34% |
| BIDU230519C00070000 | 2023-03-17 3:04PM EDT | 2023-05-19 | 76.65 | 86.10 | 87.80 | 0.00 | - | 3 | 24 | 114.70% |
| BIDU230616C00070000 | 2023-03-15 12:22PM EDT | 2023-06-16 | 61.61 | 87.20 | 88.10 | 0.00 | - | 3 | 126 | 107.96% |
| BIDU230915C00070000 | 2023-01-20 12:23PM EDT | 2023-09-15 | 69.45 | 74.05 | 76.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240119C00070000 | 2023-02-22 2:01PM EDT | 2024-01-19 | 72.20 | 89.85 | 92.45 | 0.00 | - | 1 | 33 | 79.66% |
| BIDU240621C00070000 | 2023-03-22 3:40PM EDT | 2024-06-21 | 86.90 | 91.50 | 94.65 | 0.00 | - | 1 | 3 | 72.50% |
| BIDU250117C00070000 | 2023-03-17 3:05PM EDT | 2025-01-17 | 86.40 | 94.90 | 97.75 | 0.00 | - | 2 | 26 | 69.66% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00070000 | 2023-03-20 10:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 97 | 128.13% |
| BIDU230519P00070000 | 2023-03-01 2:13PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 3 | 93.95% |
| BIDU230616P00070000 | 2023-03-21 11:15AM EDT | 2023-06-16 | 0.34 | 0.13 | 0.57 | 0.00 | - | 24 | 1,281 | 83.69% |
| BIDU230915P00070000 | 2023-03-24 11:14AM EDT | 2023-09-15 | 0.84 | 0.63 | 0.84 | -0.10 | -10.64% | 10 | 136 | 65.85% |
| BIDU240119P00070000 | 2023-03-20 1:16PM EDT | 2024-01-19 | 1.85 | 1.47 | 2.06 | 0.00 | - | 3 | 1,126 | 60.33% |
| BIDU240621P00070000 | 2023-03-16 12:01PM EDT | 2024-06-21 | 3.85 | 2.71 | 4.50 | 0.00 | - | - | 439 | 59.12% |
| BIDU250117P00070000 | 2023-03-20 10:55AM EDT | 2025-01-17 | 4.85 | 4.30 | 6.40 | 0.00 | - | 1 | 21 | 55.24% |
