Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,58-2,01 (-1,79%)
Börsenschluss: 04:00PM EDT
111,06 +0,48 (+0,43%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240524C000700002024-05-02 10:46AM EDT2024-05-2439.8940.0041.200.00-11135.94%
BIDU240621C000700002024-05-17 9:30AM EDT2024-06-2141.4040.5541.35-0.22-0.53%12385.64%
BIDU240816C000700002024-04-22 11:08AM EDT2024-08-1628.6340.3543.200.00-5568.02%
BIDU240920C000700002024-05-06 10:03AM EDT2024-09-2044.7540.9545.000.00-11470.29%
BIDU250117C000700002024-05-17 1:18PM EDT2025-01-1745.1043.0045.10+2.40+5.62%17056.92%
BIDU250620C000700002024-05-02 11:49AM EDT2025-06-2047.5745.2549.90+0.57+1.21%13958.91%
BIDU260116C000700002024-05-15 2:01PM EDT2026-01-1650.9549.5553.100.00-17358.65%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240524P000700002024-05-17 3:34PM EDT2024-05-240.020.000.05+0.01+100.00%253139.06%
BIDU240531P000700002024-05-09 12:16PM EDT2024-05-310.080.000.100.00-17102.34%
BIDU240607P000700002024-05-03 3:37PM EDT2024-06-070.090.000.250.00-5593.16%
BIDU240621P000700002024-05-15 2:23PM EDT2024-06-210.040.000.200.00-281069.14%
BIDU240719P000700002024-05-17 11:23AM EDT2024-07-190.050.020.10-0.08-61.54%142651.27%
BIDU240816P000700002024-05-16 9:30AM EDT2024-08-160.140.050.420.00-110253.91%
BIDU240920P000700002024-05-16 3:46PM EDT2024-09-200.360.150.580.00-562448.83%
BIDU241220P000700002024-05-07 12:18PM EDT2024-12-201.400.861.370.00-1345.51%
BIDU250117P000700002024-05-17 10:49AM EDT2025-01-171.261.261.49-0.14-10.00%2026743.80%
BIDU250321P000700002024-04-29 3:56PM EDT2025-03-212.561.202.710.00-29746.68%
BIDU250620P000700002024-05-17 11:24AM EDT2025-06-202.751.943.25-0.35-11.29%215443.58%
BIDU260116P000700002024-05-09 12:15PM EDT2026-01-164.902.905.250.00-18242.21%