Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.978,50 -2.122,79 (-3,42%) CMC Crypto 200
1.386,67 -37,43 (-2,63%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 201.73% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 40.60 | 41.45 | 0.00 | - | 1 | 1 | 65.85% |
| BIDU250117C00060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 38.70 | 42.30 | 43.45 | 0.00 | - | 2 | 62 | 61.79% |
| BIDU250620C00060000 | 2024-04-04 10:48AM EDT | 2025-06-20 | 54.60 | 44.80 | 46.80 | 0.00 | - | 1 | 6 | 62.43% |
| BIDU260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 45.00 | 46.95 | 49.65 | 0.00 | - | 1 | 59 | 59.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00060000 | 2024-03-14 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 94.14% |
| BIDU240621P00060000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.17 | 0.00 | - | 2 | 160 | 57.62% |
| BIDU240719P00060000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.26 | -0.04 | -20.00% | 2 | 3 | 52.54% |
| BIDU240816P00060000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.28 | 0.11 | 0.45 | -0.04 | -12.50% | 2 | 1 | 53.56% |
| BIDU240920P00060000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.61 | 0.00 | - | 1 | 96 | 49.95% |
| BIDU241220P00060000 | 2024-04-19 11:48AM EDT | 2024-12-20 | 1.38 | 0.68 | 1.66 | 0.00 | - | 20 | 20 | 50.49% |
| BIDU250117P00060000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 1.23 | 1.10 | 1.25 | -0.34 | -21.66% | 1 | 196 | 44.21% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 1.62 | 2.10 | 0.00 | - | 1 | 2 | 46.09% |
| BIDU250620P00060000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 2.40 | 1.61 | 2.61 | -0.28 | -10.45% | 1 | 45 | 43.75% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 1.50 | 6.45 | 0.00 | - | 1 | 47 | 50.51% |
