Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.126,21 -42,85 (-0,16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421C00240000 | 2023-03-31 2:06PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 6 | 1,165 | 71.09% |
| BIDU230616C00240000 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.70 | 0.50 | 0.69 | -0.09 | -11.39% | 2 | 295 | 54.93% |
| BIDU230915C00240000 | 2023-03-31 3:32PM EDT | 2023-09-15 | 2.35 | 2.31 | 2.40 | -0.40 | -14.55% | 3 | 553 | 49.55% |
| BIDU240119C00240000 | 2023-03-31 1:42PM EDT | 2024-01-19 | 5.60 | 5.60 | 5.80 | -1.62 | -22.44% | 55 | 804 | 48.08% |
| BIDU250117C00240000 | 2023-03-28 3:58PM EDT | 2025-01-17 | 17.20 | 16.05 | 17.75 | -3.30 | -16.10% | 1 | 128 | 49.75% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00240000 | 2023-03-17 3:31PM EDT | 2023-04-21 | 94.00 | 88.85 | 89.60 | 0.00 | - | 2 | 0 | 86.72% |
| BIDU230616P00240000 | 2023-03-22 2:43PM EDT | 2023-06-16 | 89.73 | 88.85 | 89.45 | 0.00 | - | 7 | 3 | 50.88% |
| BIDU230915P00240000 | 2023-03-14 11:23AM EDT | 2023-09-15 | 102.83 | 88.20 | 89.75 | 0.00 | - | 2 | 1 | 37.94% |
| BIDU240119P00240000 | 2023-03-24 3:29PM EDT | 2024-01-19 | 84.80 | 89.20 | 91.30 | 0.00 | - | 2 | 91 | 36.77% |
| BIDU250117P00240000 | 2023-03-08 4:44PM EDT | 2025-01-17 | 99.45 | 93.45 | 96.00 | 0.00 | - | 6 | 121 | 34.12% |
