Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230421C00230000 | 2023-03-30 3:01PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 18 | 40 | 77.54% |
BIDU230616C00230000 | 2023-03-30 11:30AM EDT | 2023-06-16 | 1.04 | 0.71 | 0.80 | 0.00 | - | 2 | 621 | 53.22% |
BIDU230915C00230000 | 2023-03-31 1:05PM EDT | 2023-09-15 | 3.00 | 2.95 | 3.10 | -0.50 | -14.29% | 13 | 722 | 49.62% |
BIDU240119C00230000 | 2023-03-31 2:29PM EDT | 2024-01-19 | 6.65 | 6.70 | 6.95 | -0.85 | -11.33% | 393 | 544 | 48.27% |
BIDU250117C00230000 | 2023-03-27 11:52AM EDT | 2025-01-17 | 19.00 | 17.90 | 20.20 | 0.00 | - | 8 | 69 | 50.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230616P00230000 | 2023-02-13 3:16PM EDT | 2023-06-16 | 83.52 | 96.55 | 97.65 | 0.00 | - | 4 | 0 | 141.27% |
BIDU230915P00230000 | 2023-03-17 3:44PM EDT | 2023-09-15 | 84.35 | 79.10 | 80.20 | 0.00 | - | 6 | 44 | 38.90% |
BIDU240119P00230000 | 2023-03-14 10:38AM EDT | 2024-01-19 | 94.59 | 80.35 | 83.00 | 0.00 | - | 32 | 209 | 40.13% |
BIDU250117P00230000 | 2023-03-28 1:27PM EDT | 2025-01-17 | 80.69 | 85.05 | 86.75 | 0.00 | - | 2 | 293 | 33.47% |