Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.254,22 +678,96 (+2,65%) CMC Crypto 200
616,17 +11,13 (+1,84%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00195000 | 2023-03-20 3:54PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BIDU230331C00195000 | 2023-03-20 12:55PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU230406C00195000 | 2023-02-28 11:09AM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU230421C00195000 | 2023-03-21 1:33PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BIDU230428C00195000 | 2023-03-17 1:06PM EDT | 2023-04-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU230519C00195000 | 2023-03-21 9:33AM EDT | 2023-05-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU230616C00195000 | 2023-03-21 12:53PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| BIDU230915C00195000 | 2023-03-21 9:45AM EDT | 2023-09-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240119C00195000 | 2023-03-21 3:33PM EDT | 2024-01-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU240621C00195000 | 2023-03-10 10:31AM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIDU250117C00195000 | 2023-03-15 2:50PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00195000 | 2023-02-21 3:04PM EDT | 2023-04-21 | 55.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230519P00195000 | 2023-03-09 1:09PM EDT | 2023-05-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230616P00195000 | 2023-03-09 12:51PM EDT | 2023-06-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230915P00195000 | 2023-03-17 3:09PM EDT | 2023-09-15 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240119P00195000 | 2023-03-17 9:59AM EDT | 2024-01-19 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
