Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231215C00185000 | 2023-11-28 3:04PM EST | 2023-12-15 | 0.01 | 0.01 | 0.12 | 0.00 | - | 4 | 67 | 92.77% |
BIDU240119C00185000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.11 | 0.04 | 0.10 | 0.00 | - | 32 | 1,744 | 51.17% |
BIDU240315C00185000 | 2023-11-30 9:57AM EST | 2024-03-15 | 0.26 | 0.21 | 0.30 | -0.02 | -7.14% | 2 | 90 | 43.02% |
BIDU240621C00185000 | 2023-11-28 2:35PM EST | 2024-06-21 | 1.58 | 1.28 | 1.33 | 0.00 | - | 20 | 63 | 41.17% |
BIDU250117C00185000 | 2023-11-27 10:32AM EST | 2025-01-17 | 7.50 | 5.20 | 6.75 | 0.00 | - | 2 | 392 | 46.38% |
BIDU250620C00185000 | 2023-10-04 8:30AM EST | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BIDU260116C00185000 | 2023-11-03 12:24PM EST | 2026-01-16 | 11.50 | 10.35 | 12.90 | 0.00 | - | 1 | 1 | 44.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201P00185000 | 2023-11-24 9:32AM EST | 2023-12-01 | 62.10 | 67.75 | 68.80 | 0.00 | - | 1 | 0 | 343.75% |
BIDU231215P00185000 | 2023-09-11 1:44PM EST | 2023-12-15 | 46.95 | 50.60 | 51.35 | 0.00 | - | 3 | 0 | 0.00% |
BIDU240119P00185000 | 2023-12-01 3:17PM EST | 2024-01-19 | 68.09 | 67.50 | 69.20 | +1.74 | +2.62% | 169 | 51 | 54.98% |
BIDU240315P00185000 | 2023-10-17 10:37AM EST | 2024-03-15 | 64.55 | 75.30 | 75.80 | 0.00 | - | 5 | 0 | 94.52% |
BIDU240621P00185000 | 2023-10-20 2:11PM EST | 2024-06-21 | 78.55 | 75.80 | 77.55 | 0.00 | - | 28 | 0 | 72.05% |
BIDU250117P00185000 | 2023-06-20 12:17PM EST | 2025-01-17 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |