BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230616C001850002023-06-02 2:25PM EDT2023-06-160.150.050.23+0.08+114.29%21,24981.05%
BIDU230721C001850002023-06-01 3:53PM EDT2023-07-210.500.520.680.00-21522853.91%
BIDU230915C001850002023-06-02 3:42PM EDT2023-09-152.352.142.54-0.06-2.49%322150.71%
BIDU231215C001850002023-06-02 2:00PM EDT2023-12-155.855.205.70+2.06+54.35%63449.75%
BIDU240119C001850002023-06-02 1:05PM EDT2024-01-196.796.256.75+2.13+45.71%1644448.94%
BIDU240621C001850002023-05-26 12:47PM EDT2024-06-218.5510.9511.950.00-142148.77%
BIDU250117C001850002023-05-24 9:30AM EDT2025-01-1711.9015.1019.900.00-138651.41%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230616P001850002023-05-16 2:21PM EDT2023-06-1651.4551.2051.950.00-1065.63%
BIDU230721P001850002023-05-24 10:04AM EDT2023-07-2165.4051.2552.050.00-1052.05%
BIDU230915P001850002023-05-03 3:14PM EDT2023-09-1568.0551.8552.700.00-25042.19%
BIDU240119P001850002023-04-24 11:32AM EDT2024-01-1962.9065.5066.850.00-215269.80%
BIDU240621P001850002023-03-20 1:42PM EDT2024-06-2149.1559.1059.900.00--5341.43%
BIDU250117P001850002023-04-27 2:27PM EDT2025-01-1769.2561.2564.300.00-48940.53%