BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230616C00185000 | 2023-06-02 2:25PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.23 | +0.08 | +114.29% | 2 | 1,249 | 81.05% |
| BIDU230721C00185000 | 2023-06-01 3:53PM EDT | 2023-07-21 | 0.50 | 0.52 | 0.68 | 0.00 | - | 215 | 228 | 53.91% |
| BIDU230915C00185000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 2.35 | 2.14 | 2.54 | -0.06 | -2.49% | 3 | 221 | 50.71% |
| BIDU231215C00185000 | 2023-06-02 2:00PM EDT | 2023-12-15 | 5.85 | 5.20 | 5.70 | +2.06 | +54.35% | 6 | 34 | 49.75% |
| BIDU240119C00185000 | 2023-06-02 1:05PM EDT | 2024-01-19 | 6.79 | 6.25 | 6.75 | +2.13 | +45.71% | 16 | 444 | 48.94% |
| BIDU240621C00185000 | 2023-05-26 12:47PM EDT | 2024-06-21 | 8.55 | 10.95 | 11.95 | 0.00 | - | 14 | 21 | 48.77% |
| BIDU250117C00185000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 11.90 | 15.10 | 19.90 | 0.00 | - | 1 | 386 | 51.41% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230616P00185000 | 2023-05-16 2:21PM EDT | 2023-06-16 | 51.45 | 51.20 | 51.95 | 0.00 | - | 1 | 0 | 65.63% |
| BIDU230721P00185000 | 2023-05-24 10:04AM EDT | 2023-07-21 | 65.40 | 51.25 | 52.05 | 0.00 | - | 1 | 0 | 52.05% |
| BIDU230915P00185000 | 2023-05-03 3:14PM EDT | 2023-09-15 | 68.05 | 51.85 | 52.70 | 0.00 | - | 25 | 0 | 42.19% |
| BIDU240119P00185000 | 2023-04-24 11:32AM EDT | 2024-01-19 | 62.90 | 65.50 | 66.85 | 0.00 | - | 2 | 152 | 69.80% |
| BIDU240621P00185000 | 2023-03-20 1:42PM EDT | 2024-06-21 | 49.15 | 59.10 | 59.90 | 0.00 | - | - | 53 | 41.43% |
| BIDU250117P00185000 | 2023-04-27 2:27PM EDT | 2025-01-17 | 69.25 | 61.25 | 64.30 | 0.00 | - | 4 | 89 | 40.53% |
