BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 122 | 2023-06-09 | 58.40 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1,192 | 1,635 | 2023-06-16 | 50.65 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | - | 2 | 2023-06-23 | 52.28 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 18 | 2023-06-30 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 894 | 2023-07-21 | 60.95 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 12 | 2023-08-18 | - | - | - | - | - |
| 2.55 | 0.00 | - | 42 | 2,652 | 2023-09-15 | 56.20 | 0.00 | - | 6 | 0 |
| 7.07 | 0.00 | - | 1 | 40 | 2023-12-15 | 63.30 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 3 | 1,155 | 2024-01-19 | 50.70 | 0.00 | - | 10 | 226 |
| 12.17 | -1.61 | -11.68% | 2 | 131 | 2024-06-21 | 59.80 | 0.00 | - | 2 | 5 |
| 15.00 | 0.00 | - | 1 | 81 | 2025-01-17 | 51.80 | 0.00 | - | 1 | 136 |
