Deutsche Märkte schließen in 38 Minuten
DAX
15.353,71 -203,58 (-1,31%) Euro Stoxx 50
4.152,35 -54,81 (-1,30%) Dow Jones 30
33.820,87 -142,97 (-0,42%) Gold
1.936,10 -9,50 (-0,49%) EUR/USD
1,0583 -0,0064 (-0,6032%) BTC-EUR
24.696,32 -434,09 (-1,73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:180.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00180000 | 2023-09-12 9:38AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.04 | 0.00 | - | 10 | 22 | 99.22% |
| BIDU231006C00180000 | 2023-09-19 9:53AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 22 | 73.83% |
| BIDU231013C00180000 | 2023-09-21 2:34PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 59.18% |
| BIDU231020C00180000 | 2023-09-19 10:58AM EDT | 2023-10-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 400 | 379 | 46.88% |
| BIDU231117C00180000 | 2023-09-18 3:03PM EDT | 2023-11-17 | 0.42 | 0.14 | 0.49 | 0.00 | - | 45 | 50 | 47.17% |
| BIDU231215C00180000 | 2023-09-22 10:50AM EDT | 2023-12-15 | 0.87 | 0.86 | 0.91 | 0.00 | - | 1 | 444 | 43.53% |
| BIDU240119C00180000 | 2023-09-22 2:29PM EDT | 2024-01-19 | 1.85 | 1.72 | 1.77 | 0.00 | - | 37 | 1,025 | 42.94% |
| BIDU240315C00180000 | 2023-09-22 2:52PM EDT | 2024-03-15 | 3.50 | 3.30 | 3.45 | 0.00 | - | 9 | 261 | 43.13% |
| BIDU240621C00180000 | 2023-09-22 9:38AM EDT | 2024-06-21 | 6.65 | 6.45 | 6.65 | 0.00 | - | 6 | 233 | 43.87% |
| BIDU250117C00180000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 13.14 | 12.90 | 13.70 | 0.00 | - | 2 | 235 | 45.98% |
| BIDU250620C00180000 | 2023-09-11 11:53AM EDT | 2025-06-20 | 22.35 | 17.80 | 19.25 | 0.00 | - | 2 | 12 | 48.27% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00180000 | 2023-09-12 3:55PM EDT | 2023-09-29 | 41.85 | 47.55 | 48.25 | 0.00 | - | - | - | 121.48% |
| BIDU231020P00180000 | 2023-09-05 10:11AM EDT | 2023-10-20 | 38.10 | 47.85 | 48.35 | 0.00 | - | 4 | 0 | 58.69% |
| BIDU231215P00180000 | 2023-09-14 3:29PM EDT | 2023-12-15 | 43.00 | 47.55 | 48.45 | 0.00 | - | 1 | 0 | 35.28% |
| BIDU240119P00180000 | 2023-09-22 10:44AM EDT | 2024-01-19 | 47.90 | 47.85 | 48.60 | 0.00 | - | 1 | 124 | 31.71% |
| BIDU240315P00180000 | 2023-09-20 3:13PM EDT | 2024-03-15 | 48.60 | 48.40 | 48.90 | 0.00 | - | 4 | 6 | 28.87% |
| BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 62.31% |
| BIDU250117P00180000 | 2023-07-28 1:39PM EDT | 2025-01-17 | 41.35 | 51.80 | 54.10 | 0.00 | - | 4 | 135 | 31.56% |
