Deutsche Märkte schließen in 38 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,86-0,49 (-0,37%)
Ab 10:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230929C001800002023-09-12 9:38AM EDT2023-09-290.090.000.040.00-102299.22%
BIDU231006C001800002023-09-19 9:53AM EDT2023-10-060.080.000.140.00-22273.83%
BIDU231013C001800002023-09-21 2:34PM EDT2023-10-130.010.000.150.00-51559.18%
BIDU231020C001800002023-09-19 10:58AM EDT2023-10-200.060.030.040.00-40037946.88%
BIDU231117C001800002023-09-18 3:03PM EDT2023-11-170.420.140.490.00-455047.17%
BIDU231215C001800002023-09-22 10:50AM EDT2023-12-150.870.860.910.00-144443.53%
BIDU240119C001800002023-09-22 2:29PM EDT2024-01-191.851.721.770.00-371,02542.94%
BIDU240315C001800002023-09-22 2:52PM EDT2024-03-153.503.303.450.00-926143.13%
BIDU240621C001800002023-09-22 9:38AM EDT2024-06-216.656.456.650.00-623343.87%
BIDU250117C001800002023-09-22 9:30AM EDT2025-01-1713.1412.9013.700.00-223545.98%
BIDU250620C001800002023-09-11 11:53AM EDT2025-06-2022.3517.8019.250.00-21248.27%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230929P001800002023-09-12 3:55PM EDT2023-09-2941.8547.5548.250.00---121.48%
BIDU231020P001800002023-09-05 10:11AM EDT2023-10-2038.1047.8548.350.00-4058.69%
BIDU231215P001800002023-09-14 3:29PM EDT2023-12-1543.0047.5548.450.00-1035.28%
BIDU240119P001800002023-09-22 10:44AM EDT2024-01-1947.9047.8548.600.00-112431.71%
BIDU240315P001800002023-09-20 3:13PM EDT2024-03-1548.6048.4048.900.00-4628.87%
BIDU240621P001800002023-04-24 11:33AM EDT2024-06-2159.8061.6562.900.00-2562.31%
BIDU250117P001800002023-07-28 1:39PM EDT2025-01-1741.3551.8054.100.00-413531.56%