Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
15.201,12 +267,74 (+1,79%) Euro Stoxx 50
4.193,00 +73,58 (+1,79%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.970,20 -12,60 (-0,64%) EUR/USD
1,0783 +0,0057 (+0,53%) Bitcoin EUR
26.002,76 -175,94 (-0,67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00180000 | 2023-03-20 11:32AM EDT | 2023-03-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 193 | 50.00% |
| BIDU230331C00180000 | 2023-03-20 3:24PM EDT | 2023-03-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 49 | 791 | 25.00% |
| BIDU230406C00180000 | 2023-03-20 12:08PM EDT | 2023-04-06 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 25.00% |
| BIDU230414C00180000 | 2023-03-20 2:42PM EDT | 2023-04-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 12.50% |
| BIDU230421C00180000 | 2023-03-20 3:49PM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,400 | 2,254 | 12.50% |
| BIDU230519C00180000 | 2023-03-20 2:39PM EDT | 2023-05-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 12.50% |
| BIDU230616C00180000 | 2023-03-20 3:06PM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 84 | 1,321 | 6.25% |
| BIDU230915C00180000 | 2023-03-20 1:55PM EDT | 2023-09-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 2,041 | 6.25% |
| BIDU240119C00180000 | 2023-03-20 3:49PM EDT | 2024-01-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 116 | 1,110 | 3.13% |
| BIDU240621C00180000 | 2023-03-17 11:33AM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BIDU250117C00180000 | 2023-03-20 10:48AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331P00180000 | 2023-02-10 3:00PM EDT | 2023-03-31 | 41.67 | 46.10 | 48.65 | 0.00 | - | - | 1 | 266.77% |
| BIDU230421P00180000 | 2023-03-20 11:54AM EDT | 2023-04-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| BIDU230616P00180000 | 2023-03-15 12:20PM EDT | 2023-06-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BIDU230915P00180000 | 2023-03-20 11:06AM EDT | 2023-09-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| BIDU240119P00180000 | 2023-03-20 11:03AM EDT | 2024-01-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| BIDU250117P00180000 | 2023-03-20 10:58AM EDT | 2025-01-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
