Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
32.846,35 +538,49 (+1,67%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.188,33 -489,84 (-1,20%) CMC Crypto 200
896,31 -0,40 (-0,05%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 547 | 2023-12-15 | 38.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 1,561 | 2024-01-19 | 61.35 | +1.55 | +2.59% | 235 | 25 |
| 0.16 | -0.02 | -11.11% | 2 | 12 | 2024-02-16 | 66.93 | 0.00 | - | - | 0 |
| 0.34 | -0.04 | -10.53% | 2 | 797 | 2024-03-15 | 60.50 | 0.00 | - | 120 | 0 |
| 1.61 | 0.00 | - | 10 | 90 | 2024-06-21 | 68.04 | 0.00 | - | 50 | 0 |
| 3.08 | -0.82 | -21.03% | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 118 | 2025-01-17 | 61.04 | 0.00 | - | 1 | 50 |
| 21.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 13.22 | 0.00 | - | 5 | 10 | 2026-01-16 | - | - | - | - | - |
