BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 26 | 2023-06-02 | 56.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 2023-06-09 | 50.20 | 0.00 | - | 1 | 0 |
| 0.13 | +0.06 | +85.71% | 1 | 1,206 | 2023-06-16 | 52.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 42.10 | 0.00 | - | - | 0 |
| 0.50 | +0.16 | +47.06% | 2 | 28 | 2023-07-21 | 41.70 | 0.00 | - | 2 | 0 |
| 2.17 | +0.77 | +55.00% | 2 | 596 | 2023-09-15 | 56.90 | 0.00 | - | 9 | 92 |
| 4.45 | 0.00 | - | 4 | 81 | 2023-12-15 | 53.24 | 0.00 | - | 2 | 1 |
| 6.00 | -1.10 | -15.49% | 22 | 464 | 2024-01-19 | 56.80 | 0.00 | - | 3 | 176 |
| 9.00 | 0.00 | - | 8 | 41 | 2024-06-21 | 41.15 | 0.00 | - | 5 | 5 |
| 15.20 | -1.15 | -7.03% | 5 | 84 | 2025-01-17 | 55.84 | 0.00 | - | 5 | 22 |
