Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.161,24 +502,16 (+1,96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406C00170000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.24 | 0.21 | 0.27 | -0.37 | -60.66% | 197 | 1,188 | 56.35% |
| BIDU230414C00170000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 0.85 | 0.75 | 0.92 | -0.50 | -37.04% | 48 | 137 | 51.12% |
| BIDU230421C00170000 | 2023-03-31 3:25PM EDT | 2023-04-21 | 1.54 | 1.49 | 1.67 | -0.74 | -32.46% | 53 | 1,285 | 50.51% |
| BIDU230428C00170000 | 2023-03-31 12:33PM EDT | 2023-04-28 | 2.06 | 2.16 | 2.47 | -1.24 | -37.58% | 10 | 233 | 50.62% |
| BIDU230505C00170000 | 2023-03-30 1:54PM EDT | 2023-05-05 | 3.80 | 2.85 | 3.10 | 0.00 | - | 14 | 48 | 49.71% |
| BIDU230519C00170000 | 2023-03-31 3:40PM EDT | 2023-05-19 | 4.50 | 4.50 | 4.85 | -1.30 | -22.41% | 57 | 406 | 50.66% |
| BIDU230616C00170000 | 2023-03-31 3:09PM EDT | 2023-06-16 | 7.10 | 7.20 | 7.40 | -1.70 | -19.32% | 133 | 1,245 | 50.99% |
| BIDU230915C00170000 | 2023-03-29 1:08PM EDT | 2023-09-15 | 17.30 | 13.65 | 13.85 | 0.00 | - | 13 | 895 | 50.93% |
| BIDU240119C00170000 | 2023-03-31 1:19PM EDT | 2024-01-19 | 20.10 | 19.80 | 20.90 | -0.95 | -4.51% | 15 | 2,780 | 50.78% |
| BIDU240621C00170000 | 2023-03-31 10:00AM EDT | 2024-06-21 | 25.95 | 25.85 | 28.85 | +1.65 | +6.79% | 1 | 4 | 51.64% |
| BIDU250117C00170000 | 2023-03-28 3:09PM EDT | 2025-01-17 | 41.20 | 34.35 | 35.80 | 0.00 | - | 58 | 183 | 52.24% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406P00170000 | 2023-03-30 10:25AM EDT | 2023-04-06 | 18.03 | 19.10 | 19.50 | 0.00 | - | 10 | 7 | 55.37% |
| BIDU230414P00170000 | 2023-03-24 10:12AM EDT | 2023-04-14 | 17.00 | 19.30 | 20.00 | 0.00 | - | 10 | 10 | 51.15% |
| BIDU230421P00170000 | 2023-03-31 3:07PM EDT | 2023-04-21 | 20.86 | 20.10 | 20.50 | +1.92 | +10.14% | 1 | 169 | 47.80% |
| BIDU230428P00170000 | 2023-03-27 10:01AM EDT | 2023-04-28 | 21.35 | 20.45 | 21.35 | 0.00 | - | 2 | 2 | 48.99% |
| BIDU230519P00170000 | 2023-03-31 9:46AM EDT | 2023-05-19 | 23.12 | 22.20 | 23.10 | +5.06 | +28.02% | 1 | 10 | 47.17% |
| BIDU230616P00170000 | 2023-03-31 10:46AM EDT | 2023-06-16 | 25.15 | 24.65 | 25.20 | +3.95 | +18.63% | 4 | 402 | 46.34% |
| BIDU230915P00170000 | 2023-03-31 2:26PM EDT | 2023-09-15 | 29.79 | 29.25 | 29.75 | +1.59 | +5.64% | 2 | 356 | 43.23% |
| BIDU240119P00170000 | 2023-03-28 1:25PM EDT | 2024-01-19 | 30.44 | 33.40 | 33.95 | 0.00 | - | 2 | 213 | 40.62% |
| BIDU240621P00170000 | 2023-03-17 12:19PM EDT | 2024-06-21 | 41.65 | 37.55 | 40.45 | 0.00 | - | 4 | 2 | 42.69% |
| BIDU250117P00170000 | 2023-03-31 1:15PM EDT | 2025-01-17 | 43.66 | 41.35 | 43.80 | +1.72 | +4.10% | 1 | 201 | 39.38% |
