Deutsche Märkte öffnen in 7 Stunden 26 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,01-1,04 (-0,79%)
Börsenschluss: 04:00PM EDT
131,10 +0,09 (+0,07%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230929C001700002023-09-18 11:14AM EDT2023-09-290.030.000.030.00-248692.19%
BIDU231006C001700002023-09-25 10:49AM EDT2023-10-060.020.000.030.00-1020555.47%
BIDU231013C001700002023-09-22 11:01AM EDT2023-10-130.050.010.250.00-5056.54%
BIDU231020C001700002023-09-25 12:48PM EDT2023-10-200.130.030.290.00-148954.69%
BIDU231027C001700002023-09-20 10:17AM EDT2023-10-270.200.040.380.00-1550.83%
BIDU231103C001700002023-09-25 11:12AM EDT2023-11-030.260.020.490.00-1248.39%
BIDU231117C001700002023-09-25 3:05PM EDT2023-11-170.600.530.580.00-637142.99%
BIDU231215C001700002023-09-22 3:43PM EDT2023-12-151.541.361.430.00-831343.14%
BIDU240119C001700002023-09-26 3:25PM EDT2024-01-192.512.452.50-0.12-4.56%635,52142.48%
BIDU240315C001700002023-09-26 2:17PM EDT2024-03-154.504.454.60-0.28-5.86%156143.23%
BIDU240621C001700002023-09-22 1:41PM EDT2024-06-218.468.008.200.00-629044.13%
BIDU250117C001700002023-09-22 3:55PM EDT2025-01-1715.8015.1515.750.00-119646.51%
BIDU250620C001700002023-09-11 11:22AM EDT2025-06-2025.2020.0520.750.00-5547.82%
BIDU260116C001700002023-09-14 2:09PM EDT2026-01-1630.8925.8028.350.00--551.02%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231020P001700002023-09-19 3:42PM EDT2023-10-2037.2538.2539.100.00-3046.88%
BIDU231117P001700002023-09-15 11:13AM EDT2023-11-1734.5038.6040.000.00-1048.80%
BIDU231215P001700002023-08-21 9:59AM EDT2023-12-1545.5037.9038.150.00-1310.00%
BIDU240119P001700002023-09-22 10:49AM EDT2024-01-1938.7539.3539.750.00-129930.88%
BIDU240315P001700002023-09-20 3:53PM EDT2024-03-1539.7540.3040.750.00-47631.41%
BIDU240621P001700002023-07-21 9:59AM EDT2024-06-2137.0547.9548.650.00-4547.77%
BIDU250117P001700002023-08-22 12:45PM EDT2025-01-1747.8446.2547.450.00-119833.62%