Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,92-2,90 (-1,89%)
Börsenschluss: 04:00PM EDT
150,75 -0,17 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230406C001700002023-03-31 3:57PM EDT2023-04-060.240.210.27-0.37-60.66%1971,18856.35%
BIDU230414C001700002023-03-31 3:55PM EDT2023-04-140.850.750.92-0.50-37.04%4813751.12%
BIDU230421C001700002023-03-31 3:25PM EDT2023-04-211.541.491.67-0.74-32.46%531,28550.51%
BIDU230428C001700002023-03-31 12:33PM EDT2023-04-282.062.162.47-1.24-37.58%1023350.62%
BIDU230505C001700002023-03-30 1:54PM EDT2023-05-053.802.853.100.00-144849.71%
BIDU230519C001700002023-03-31 3:40PM EDT2023-05-194.504.504.85-1.30-22.41%5740650.66%
BIDU230616C001700002023-03-31 3:09PM EDT2023-06-167.107.207.40-1.70-19.32%1331,24550.99%
BIDU230915C001700002023-03-29 1:08PM EDT2023-09-1517.3013.6513.850.00-1389550.93%
BIDU240119C001700002023-03-31 1:19PM EDT2024-01-1920.1019.8020.90-0.95-4.51%152,78050.78%
BIDU240621C001700002023-03-31 10:00AM EDT2024-06-2125.9525.8528.85+1.65+6.79%1451.64%
BIDU250117C001700002023-03-28 3:09PM EDT2025-01-1741.2034.3535.800.00-5818352.24%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230406P001700002023-03-30 10:25AM EDT2023-04-0618.0319.1019.500.00-10755.37%
BIDU230414P001700002023-03-24 10:12AM EDT2023-04-1417.0019.3020.000.00-101051.15%
BIDU230421P001700002023-03-31 3:07PM EDT2023-04-2120.8620.1020.50+1.92+10.14%116947.80%
BIDU230428P001700002023-03-27 10:01AM EDT2023-04-2821.3520.4521.350.00-2248.99%
BIDU230519P001700002023-03-31 9:46AM EDT2023-05-1923.1222.2023.10+5.06+28.02%11047.17%
BIDU230616P001700002023-03-31 10:46AM EDT2023-06-1625.1524.6525.20+3.95+18.63%440246.34%
BIDU230915P001700002023-03-31 2:26PM EDT2023-09-1529.7929.2529.75+1.59+5.64%235643.23%
BIDU240119P001700002023-03-28 1:25PM EDT2024-01-1930.4433.4033.950.00-221340.62%
BIDU240621P001700002023-03-17 12:19PM EDT2024-06-2141.6537.5540.450.00-4242.69%
BIDU250117P001700002023-03-31 1:15PM EDT2025-01-1743.6641.3543.80+1.72+4.10%120139.38%