Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00170000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 5 | 357 | 54.05% |
BIDU240920C00170000 | 2024-03-26 9:34AM EDT | 2024-09-20 | 0.94 | 0.89 | 1.03 | 0.00 | - | 1 | 132 | 44.14% |
BIDU250117C00170000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 3.16 | 2.73 | 3.10 | +0.12 | +3.95% | 12 | 332 | 45.03% |
BIDU250620C00170000 | 2024-03-28 10:26AM EDT | 2025-06-20 | 6.34 | 5.10 | 6.65 | -1.56 | -19.75% | 1 | 119 | 47.07% |
BIDU260116C00170000 | 2024-03-27 11:16AM EDT | 2026-01-16 | 10.00 | 9.15 | 10.70 | 0.00 | - | 1 | 85 | 47.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
BIDU250117P00170000 | 2024-03-22 9:57AM EDT | 2025-01-17 | 67.30 | 63.20 | 66.75 | 0.00 | - | 4 | 0 | 40.11% |
BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 64.90 | 65.55 | 0.00 | - | 2 | 2 | 26.54% |
BIDU260116P00170000 | 2024-03-14 1:24PM EDT | 2026-01-16 | 67.35 | 65.60 | 67.45 | 0.00 | - | 4 | 9 | 29.13% |