Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.759,85 -107,83 (-0,43%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00170000 | 2023-09-18 11:14AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 86 | 92.19% |
| BIDU231006C00170000 | 2023-09-25 10:49AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 205 | 55.47% |
| BIDU231013C00170000 | 2023-09-22 11:01AM EDT | 2023-10-13 | 0.05 | 0.01 | 0.25 | 0.00 | - | 5 | 0 | 56.54% |
| BIDU231020C00170000 | 2023-09-25 12:48PM EDT | 2023-10-20 | 0.13 | 0.03 | 0.29 | 0.00 | - | 1 | 489 | 54.69% |
| BIDU231027C00170000 | 2023-09-20 10:17AM EDT | 2023-10-27 | 0.20 | 0.04 | 0.38 | 0.00 | - | 1 | 5 | 50.83% |
| BIDU231103C00170000 | 2023-09-25 11:12AM EDT | 2023-11-03 | 0.26 | 0.02 | 0.49 | 0.00 | - | 1 | 2 | 48.39% |
| BIDU231117C00170000 | 2023-09-25 3:05PM EDT | 2023-11-17 | 0.60 | 0.53 | 0.58 | 0.00 | - | 6 | 371 | 42.99% |
| BIDU231215C00170000 | 2023-09-22 3:43PM EDT | 2023-12-15 | 1.54 | 1.36 | 1.43 | 0.00 | - | 8 | 313 | 43.14% |
| BIDU240119C00170000 | 2023-09-26 3:25PM EDT | 2024-01-19 | 2.51 | 2.45 | 2.50 | -0.12 | -4.56% | 63 | 5,521 | 42.48% |
| BIDU240315C00170000 | 2023-09-26 2:17PM EDT | 2024-03-15 | 4.50 | 4.45 | 4.60 | -0.28 | -5.86% | 15 | 61 | 43.23% |
| BIDU240621C00170000 | 2023-09-22 1:41PM EDT | 2024-06-21 | 8.46 | 8.00 | 8.20 | 0.00 | - | 6 | 290 | 44.13% |
| BIDU250117C00170000 | 2023-09-22 3:55PM EDT | 2025-01-17 | 15.80 | 15.15 | 15.75 | 0.00 | - | 1 | 196 | 46.51% |
| BIDU250620C00170000 | 2023-09-11 11:22AM EDT | 2025-06-20 | 25.20 | 20.05 | 20.75 | 0.00 | - | 5 | 5 | 47.82% |
| BIDU260116C00170000 | 2023-09-14 2:09PM EDT | 2026-01-16 | 30.89 | 25.80 | 28.35 | 0.00 | - | - | 5 | 51.02% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231020P00170000 | 2023-09-19 3:42PM EDT | 2023-10-20 | 37.25 | 38.25 | 39.10 | 0.00 | - | 3 | 0 | 46.88% |
| BIDU231117P00170000 | 2023-09-15 11:13AM EDT | 2023-11-17 | 34.50 | 38.60 | 40.00 | 0.00 | - | 1 | 0 | 48.80% |
| BIDU231215P00170000 | 2023-08-21 9:59AM EDT | 2023-12-15 | 45.50 | 37.90 | 38.15 | 0.00 | - | 1 | 31 | 0.00% |
| BIDU240119P00170000 | 2023-09-22 10:49AM EDT | 2024-01-19 | 38.75 | 39.35 | 39.75 | 0.00 | - | 1 | 299 | 30.88% |
| BIDU240315P00170000 | 2023-09-20 3:53PM EDT | 2024-03-15 | 39.75 | 40.30 | 40.75 | 0.00 | - | 4 | 76 | 31.41% |
| BIDU240621P00170000 | 2023-07-21 9:59AM EDT | 2024-06-21 | 37.05 | 47.95 | 48.65 | 0.00 | - | 4 | 5 | 47.77% |
| BIDU250117P00170000 | 2023-08-22 12:45PM EDT | 2025-01-17 | 47.84 | 46.25 | 47.45 | 0.00 | - | 1 | 198 | 33.62% |
