BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 100 | 269 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 2023-06-09 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 14 | 1,921 | 2023-06-16 | 41.95 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 3 | 2023-06-23 | 46.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 49 | 2023-06-30 | - | - | - | - | - |
| 0.62 | +0.24 | +63.16% | 32 | 277 | 2023-07-21 | 45.90 | 0.00 | - | 1 | 1 |
| 2.70 | +0.98 | +56.98% | 2 | 679 | 2023-09-15 | 46.30 | 0.00 | - | 1 | 119 |
| 4.30 | 0.00 | - | 1 | 67 | 2023-12-15 | - | - | - | - | - |
| 7.75 | +2.50 | +47.62% | 13 | 394 | 2024-01-19 | 41.80 | 0.00 | - | 13 | 270 |
| 10.40 | 0.00 | - | 4 | 52 | 2024-06-21 | 42.23 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 52.30 | 0.00 | - | 1 | 196 |
