Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.141,01 +1.818,42 (+3,12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 342 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 2,849 | 2024-06-21 | 70.48 | 0.00 | - | 6 | 1 |
| 0.14 | 0.00 | - | 2 | 394 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 2 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 359 | 2024-09-20 | 61.56 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 25 | 146 | 2025-01-17 | 71.05 | 0.00 | - | 25 | 0 |
| 4.05 | -0.45 | -10.00% | 1 | 146 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 348 | 2026-01-16 | - | - | - | - | - |
