Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
14.939,05 -271,34 (-1,78%) Euro Stoxx 50
4.131,57 -75,57 (-1,80%) Dow Jones 30
31.881,63 -223,62 (-0,70%) Gold
1.997,80 +1,90 (+0,10%) EUR/USD
1,0755 -0,0082 (-0,75%) Bitcoin EUR
26.176,96 +647,09 (+2,53%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:165.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00165000 | 2023-03-24 9:59AM EDT | 2023-03-24 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 83 | 784 | 53.52% |
| BIDU230331C00165000 | 2023-03-24 10:00AM EDT | 2023-03-31 | 3.05 | 2.68 | 2.92 | +1.88 | +160.68% | 162 | 284 | 64.92% |
| BIDU230406C00165000 | 2023-03-24 9:47AM EDT | 2023-04-06 | 4.59 | 3.75 | 4.00 | +2.18 | +90.46% | 2 | 47 | 58.81% |
| BIDU230414C00165000 | 2023-03-24 9:40AM EDT | 2023-04-14 | 6.25 | 5.00 | 5.45 | +2.65 | +73.61% | 91 | 28 | 56.32% |
| BIDU230421C00165000 | 2023-03-24 9:56AM EDT | 2023-04-21 | 6.70 | 6.15 | 6.60 | +3.34 | +99.40% | 200 | 1,743 | 55.86% |
| BIDU230428C00165000 | 2023-03-24 9:44AM EDT | 2023-04-28 | 8.11 | 6.90 | 7.50 | +4.21 | +107.95% | 4 | 20 | 54.47% |
| BIDU230519C00165000 | 2023-03-23 3:23PM EDT | 2023-05-19 | 6.70 | 9.85 | 10.70 | 0.00 | - | 27 | 255 | 55.96% |
| BIDU230616C00165000 | 2023-03-24 9:40AM EDT | 2023-06-16 | 14.65 | 12.85 | 13.40 | +3.90 | +36.28% | 8 | 1,861 | 55.33% |
| BIDU230915C00165000 | 2023-03-23 9:49AM EDT | 2023-09-15 | 17.05 | 19.20 | 20.00 | 0.00 | - | 1 | 396 | 53.40% |
| BIDU240119C00165000 | 2023-03-23 10:16AM EDT | 2024-01-19 | 24.07 | 25.80 | 26.80 | 0.00 | - | 7 | 303 | 52.61% |
| BIDU240621C00165000 | 2023-03-21 12:33PM EDT | 2024-06-21 | 30.60 | 32.35 | 34.55 | 0.00 | - | 1 | 0 | 53.21% |
| BIDU250117C00165000 | 2023-03-17 9:55AM EDT | 2025-01-17 | 32.15 | 40.20 | 42.40 | 0.00 | - | 1 | 0 | 53.63% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00165000 | 2023-03-24 9:33AM EDT | 2023-03-24 | 7.95 | 7.80 | 8.50 | -3.41 | -30.02% | 14 | 10 | 0.00% |
| BIDU230331P00165000 | 2023-03-24 9:44AM EDT | 2023-03-31 | 10.15 | 10.55 | 11.05 | -4.90 | -32.56% | 6 | 0 | 57.84% |
| BIDU230406P00165000 | 2023-03-13 1:41PM EDT | 2023-04-06 | 31.50 | 11.30 | 12.00 | 0.00 | - | 1 | 2 | 51.71% |
| BIDU230414P00165000 | 2023-03-06 10:39AM EDT | 2023-04-14 | 19.70 | 12.65 | 13.10 | 0.00 | - | 7 | 5 | 51.56% |
| BIDU230421P00165000 | 2023-03-24 9:33AM EDT | 2023-04-21 | 13.51 | 13.70 | 14.10 | -3.04 | -18.37% | 1 | 52 | 50.90% |
| BIDU230519P00165000 | 2023-03-24 9:44AM EDT | 2023-05-19 | 16.70 | 16.40 | 17.85 | -3.50 | -17.33% | 3 | 33 | 51.91% |
| BIDU230616P00165000 | 2023-03-20 3:30PM EDT | 2023-06-16 | 23.00 | 19.35 | 19.85 | 0.00 | - | 11 | 41 | 49.21% |
| BIDU230915P00165000 | 2023-03-21 1:15PM EDT | 2023-09-15 | 27.35 | 24.15 | 24.60 | 0.00 | - | 4 | 99 | 45.19% |
| BIDU240119P00165000 | 2023-03-21 3:26PM EDT | 2024-01-19 | 30.90 | 28.65 | 29.55 | 0.00 | - | 1 | 177 | 43.23% |
| BIDU240621P00165000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 38.45 | 32.00 | 35.25 | 0.00 | - | 2 | 2 | 43.40% |
| BIDU250117P00165000 | 2023-03-14 3:33PM EDT | 2025-01-17 | 46.40 | 37.95 | 40.15 | 0.00 | - | 25 | 197 | 41.81% |
