BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 197 | 0 | 2023-06-16 | 34.63 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.08 | 0.00 | - | 115 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.06 | 0.00 | - | 35 | 0 | 2023-07-21 | 29.25 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 55 | 0 | 2023-08-18 | 30.85 | 0.00 | - | - | 0 |
| 5.68 | 0.00 | - | 18 | 0 | 2023-09-15 | 39.20 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 2023-12-15 | 34.45 | 0.00 | - | - | 0 |
| 12.22 | 0.00 | - | 53 | 0 | 2024-01-19 | 35.90 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 39.25 | 0.00 | - | 4 | 7 |
| 24.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 48.27 | 0.00 | - | 1 | 186 |
