Deutsche Märkte öffnen in 6 Stunden 22 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,02+2,69 (+2,65%)
Börsenschluss: 04:00PM EST
104,01 -0,01 (-0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240308C001600002024-02-29 3:34PM EST2024-03-080.090.000.180.00-734160.55%
BIDU240315C001600002024-03-01 11:49AM EST2024-03-150.030.010.03+0.02+200.00%148787.50%
BIDU240322C001600002024-02-27 2:45PM EST2024-03-220.090.000.270.00-1486.91%
BIDU240328C001600002024-02-27 1:01PM EST2024-03-280.170.000.28+0.17--20076.17%
BIDU240419C001600002024-03-01 11:18AM EST2024-04-190.130.020.33+0.05+62.50%85657.32%
BIDU240517C001600002024-02-29 10:25AM EST2024-05-170.260.120.540.00-131150.20%
BIDU240621C001600002024-03-01 3:59PM EST2024-06-210.640.620.66+0.10+18.52%454347.12%
BIDU240719C001600002024-02-28 9:45AM EST2024-07-191.200.891.00+1.20--245.90%
BIDU240816C001600002024-02-23 12:28PM EST2024-08-162.721.301.390.00-32145.19%
BIDU240920C001600002024-03-01 9:33AM EST2024-09-201.951.932.02+0.25+14.71%114245.20%
BIDU250117C001600002024-03-01 3:21PM EST2025-01-174.604.054.70+0.45+10.84%545746.47%
BIDU250620C001600002024-02-29 12:33PM EST2025-06-207.507.858.200.00-116847.30%
BIDU260116C001600002024-03-01 1:59PM EST2026-01-1612.3010.0012.60+0.65+5.58%12847.86%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240315P001600002023-12-15 1:16PM EST2024-03-1545.8049.2552.300.00-500.00%
BIDU240419P001600002024-02-28 3:55PM EST2024-04-1956.4055.0056.40+56.40--066.21%
BIDU240621P001600002024-02-28 2:54PM EST2024-06-2156.9654.6557.250.00-30554.37%
BIDU240920P001600002024-01-23 9:35AM EST2024-09-2054.310.000.000.00-130.00%
BIDU250117P001600002024-02-22 11:36AM EST2025-01-1754.1956.3057.200.00-117631.63%
BIDU250620P001600002023-08-30 2:54PM EST2025-06-2035.1037.9538.950.00-4350.00%
BIDU260116P001600002023-12-26 1:33PM EST2026-01-1651.0355.6057.550.00-14023.05%