Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.118,48 +265,65 (+1,03%) CMC Crypto 200
612,63 +7,58 (+1,25%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00160000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 0.97 | 0.93 | 1.07 | -0.38 | -28.15% | 356 | 4,452 | 58.01% |
| BIDU230331C00160000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 2.79 | 2.67 | 2.86 | -0.70 | -20.06% | 67 | 1,078 | 55.71% |
| BIDU230406C00160000 | 2023-03-21 3:57PM EDT | 2023-04-06 | 3.65 | 3.55 | 3.80 | -0.85 | -18.89% | 10 | 118 | 52.54% |
| BIDU230414C00160000 | 2023-03-21 3:26PM EDT | 2023-04-14 | 4.85 | 4.65 | 5.00 | -0.15 | -3.00% | 14 | 66 | 51.09% |
| BIDU230421C00160000 | 2023-03-21 3:50PM EDT | 2023-04-21 | 5.62 | 5.70 | 5.90 | -0.17 | -2.94% | 120 | 3,919 | 50.84% |
| BIDU230428C00160000 | 2023-03-21 10:10AM EDT | 2023-04-28 | 6.80 | 6.50 | 6.90 | -0.30 | -4.23% | 90 | 69 | 50.76% |
| BIDU230519C00160000 | 2023-03-21 3:14PM EDT | 2023-05-19 | 9.30 | 9.25 | 9.60 | 0.00 | - | 104 | 377 | 52.22% |
| BIDU230616C00160000 | 2023-03-21 3:20PM EDT | 2023-06-16 | 12.29 | 12.15 | 12.50 | -0.01 | -0.08% | 25 | 745 | 52.94% |
| BIDU230915C00160000 | 2023-03-20 11:41AM EDT | 2023-09-15 | 19.62 | 18.70 | 19.20 | 0.00 | - | 2 | 1,449 | 52.75% |
| BIDU240119C00160000 | 2023-03-21 10:16AM EDT | 2024-01-19 | 24.40 | 24.75 | 25.95 | -0.95 | -3.75% | 142 | 436 | 52.01% |
| BIDU240621C00160000 | 2023-03-21 12:32PM EDT | 2024-06-21 | 32.50 | 31.10 | 33.40 | +3.65 | +12.65% | 2 | 92 | 52.71% |
| BIDU250117C00160000 | 2023-03-17 12:58PM EDT | 2025-01-17 | 36.02 | 38.30 | 41.20 | 0.00 | - | 4 | 102 | 53.09% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00160000 | 2023-03-21 2:00PM EDT | 2023-03-24 | 10.15 | 8.95 | 9.50 | -0.25 | -2.40% | 53 | 61 | 57.42% |
| BIDU230331P00160000 | 2023-03-21 10:59AM EDT | 2023-03-31 | 12.14 | 10.60 | 11.05 | +1.64 | +15.62% | 30 | 45 | 53.66% |
| BIDU230406P00160000 | 2023-03-20 11:52AM EDT | 2023-04-06 | 12.15 | 11.30 | 11.95 | 0.00 | - | 25 | 21 | 50.02% |
| BIDU230414P00160000 | 2023-03-20 11:00AM EDT | 2023-04-14 | 11.95 | 12.30 | 13.00 | 0.00 | - | 12 | 18 | 50.60% |
| BIDU230421P00160000 | 2023-03-21 3:15PM EDT | 2023-04-21 | 13.55 | 13.20 | 13.60 | -0.80 | -5.57% | 46 | 192 | 48.24% |
| BIDU230428P00160000 | 2023-03-10 4:55PM EDT | 2023-04-28 | 29.60 | 14.05 | 14.55 | 0.00 | - | - | 1 | 48.68% |
| BIDU230519P00160000 | 2023-03-20 2:00PM EDT | 2023-05-19 | 17.55 | 16.05 | 17.15 | 0.00 | - | 10 | 71 | 50.07% |
| BIDU230616P00160000 | 2023-03-20 3:54PM EDT | 2023-06-16 | 19.90 | 18.70 | 19.00 | 0.00 | - | 39 | 327 | 47.63% |
| BIDU230915P00160000 | 2023-03-20 10:48AM EDT | 2023-09-15 | 22.75 | 23.60 | 24.15 | 0.00 | - | 6 | 175 | 45.57% |
| BIDU240119P00160000 | 2023-03-20 11:03AM EDT | 2024-01-19 | 27.50 | 27.75 | 28.30 | 0.00 | - | 69 | 470 | 42.42% |
| BIDU240621P00160000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 35.45 | 31.45 | 33.75 | 0.00 | - | 1 | 1 | 42.65% |
| BIDU250117P00160000 | 2023-03-17 10:07AM EDT | 2025-01-17 | 39.66 | 35.80 | 37.80 | 0.00 | - | 1 | 165 | 40.34% |
