Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
32.008,13 +150,51 (+0,47%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.533,52 +955,01 (+3,73%) CMC Crypto 200
602,51 +23,74 (+4,10%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00160000 | 2023-09-20 11:47AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU231013C00160000 | 2023-09-21 10:23AM EDT | 2023-10-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU231020C00160000 | 2023-09-29 1:55PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BIDU231027C00160000 | 2023-09-29 12:20PM EDT | 2023-10-27 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BIDU231103C00160000 | 2023-09-28 10:27AM EDT | 2023-11-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIDU231117C00160000 | 2023-09-29 12:57PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU231215C00160000 | 2023-09-29 3:06PM EDT | 2023-12-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BIDU240119C00160000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| BIDU240315C00160000 | 2023-09-28 1:29PM EDT | 2024-03-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240621C00160000 | 2023-09-26 10:15AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIDU250117C00160000 | 2023-09-29 3:07PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250620C00160000 | 2023-08-30 11:17AM EDT | 2025-06-20 | 30.70 | 24.10 | 25.25 | 0.00 | - | 1 | 2 | 48.51% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00160000 | 2023-09-18 9:35AM EDT | 2023-10-06 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU231013P00160000 | 2023-09-28 12:15PM EDT | 2023-10-13 | 27.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU231020P00160000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231117P00160000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 25.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU231215P00160000 | 2023-09-29 3:15PM EDT | 2023-12-15 | 26.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240119P00160000 | 2023-09-29 11:50AM EDT | 2024-01-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240315P00160000 | 2023-09-26 12:27PM EDT | 2024-03-15 | 31.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240621P00160000 | 2023-09-26 1:29PM EDT | 2024-06-21 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00160000 | 2023-09-27 1:59PM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00160000 | 2023-08-30 3:54PM EDT | 2025-06-20 | 35.10 | 37.95 | 38.95 | 0.00 | - | 4 | 35 | 31.46% |
| BIDU260116P00160000 | 2023-09-20 1:10PM EDT | 2026-01-16 | 42.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
