Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
17.751,39 -86,01 (-0,48%) Euro Stoxx 50
4.923,39 -13,18 (-0,27%) Dow Jones 30
37.944,25 +168,87 (+0,45%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.593,59 +1.312,12 (+2,21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00160000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 67 | 350.00% |
| BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 80.27% |
| BIDU240621C00160000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.29 | 0.00 | - | 1 | 529 | 57.62% |
| BIDU240719C00160000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.38 | 0.00 | - | 2 | 419 | 50.20% |
| BIDU240816C00160000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.29 | 0.24 | 0.47 | 0.00 | - | 1 | 44 | 49.93% |
| BIDU240920C00160000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.55 | 0.49 | 0.55 | 0.00 | - | 10 | 450 | 45.19% |
| BIDU250117C00160000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 2.11 | 1.69 | 2.02 | 0.00 | - | 1 | 242 | 45.20% |
| BIDU250620C00160000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 4.64 | 4.25 | 4.65 | 0.00 | - | 10 | 382 | 46.27% |
| BIDU260116C00160000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 8.97 | 8.25 | 8.50 | 0.00 | - | 1 | 36 | 47.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00160000 | 2024-02-28 4:55PM EDT | 2024-04-19 | 56.40 | 54.05 | 56.10 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00160000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 65.52 | 64.60 | 65.55 | 0.00 | - | 30 | 5 | 68.16% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 63.90 | 67.05 | 0.00 | - | 1 | 0 | 44.92% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 64.30 | 66.65 | 0.00 | - | 4 | 35 | 34.00% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 64.40 | 67.00 | 0.00 | - | 13 | 40 | 29.31% |
