Deutsche Märkte öffnen in 8 Stunden 21 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,75+1,57 (+1,05%)
Börsenschluss: 04:00PM EDT
151,76 +0,01 (+0,01%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230324C001600002023-03-21 3:57PM EDT2023-03-240.970.931.07-0.38-28.15%3564,45258.01%
BIDU230331C001600002023-03-21 3:59PM EDT2023-03-312.792.672.86-0.70-20.06%671,07855.71%
BIDU230406C001600002023-03-21 3:57PM EDT2023-04-063.653.553.80-0.85-18.89%1011852.54%
BIDU230414C001600002023-03-21 3:26PM EDT2023-04-144.854.655.00-0.15-3.00%146651.09%
BIDU230421C001600002023-03-21 3:50PM EDT2023-04-215.625.705.90-0.17-2.94%1203,91950.84%
BIDU230428C001600002023-03-21 10:10AM EDT2023-04-286.806.506.90-0.30-4.23%906950.76%
BIDU230519C001600002023-03-21 3:14PM EDT2023-05-199.309.259.600.00-10437752.22%
BIDU230616C001600002023-03-21 3:20PM EDT2023-06-1612.2912.1512.50-0.01-0.08%2574552.94%
BIDU230915C001600002023-03-20 11:41AM EDT2023-09-1519.6218.7019.200.00-21,44952.75%
BIDU240119C001600002023-03-21 10:16AM EDT2024-01-1924.4024.7525.95-0.95-3.75%14243652.01%
BIDU240621C001600002023-03-21 12:32PM EDT2024-06-2132.5031.1033.40+3.65+12.65%29252.71%
BIDU250117C001600002023-03-17 12:58PM EDT2025-01-1736.0238.3041.200.00-410253.09%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230324P001600002023-03-21 2:00PM EDT2023-03-2410.158.959.50-0.25-2.40%536157.42%
BIDU230331P001600002023-03-21 10:59AM EDT2023-03-3112.1410.6011.05+1.64+15.62%304553.66%
BIDU230406P001600002023-03-20 11:52AM EDT2023-04-0612.1511.3011.950.00-252150.02%
BIDU230414P001600002023-03-20 11:00AM EDT2023-04-1411.9512.3013.000.00-121850.60%
BIDU230421P001600002023-03-21 3:15PM EDT2023-04-2113.5513.2013.60-0.80-5.57%4619248.24%
BIDU230428P001600002023-03-10 4:55PM EDT2023-04-2829.6014.0514.550.00--148.68%
BIDU230519P001600002023-03-20 2:00PM EDT2023-05-1917.5516.0517.150.00-107150.07%
BIDU230616P001600002023-03-20 3:54PM EDT2023-06-1619.9018.7019.000.00-3932747.63%
BIDU230915P001600002023-03-20 10:48AM EDT2023-09-1522.7523.6024.150.00-617545.57%
BIDU240119P001600002023-03-20 11:03AM EDT2024-01-1927.5027.7528.300.00-6947042.42%
BIDU240621P001600002023-03-17 3:44PM EDT2024-06-2135.4531.4533.750.00-1142.65%
BIDU250117P001600002023-03-17 10:07AM EDT2025-01-1739.6635.8037.800.00-116540.34%