Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.143,45 -1.931,22 (-3,11%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 6 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 97 | 498 | 2024-06-21 | 56.50 | -3.96 | -6.55% | 10 | 5 |
| 0.28 | 0.00 | - | 2 | 19 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 41 | 122 | 2024-08-16 | 45.15 | 0.00 | - | 3 | 0 |
| 0.80 | +0.15 | +23.08% | 10 | 1,381 | 2024-09-20 | 46.00 | 0.00 | - | 5 | 4 |
| 2.55 | 0.00 | - | 12 | 787 | 2025-01-17 | 53.75 | 0.00 | - | 10 | 43 |
| 3.45 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 100 | 2025-06-20 | 60.65 | 0.00 | - | 5 | 27 |
| 8.82 | 0.00 | - | 2 | 67 | 2026-01-16 | 51.48 | 0.00 | - | 1 | 20 |
