BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 520 | 146 | 2023-06-02 | 34.05 | 0.00 | - | 1 | 0 |
| 0.23 | +0.12 | +109.09% | 7 | 101 | 2023-06-09 | - | - | - | - | - |
| 0.46 | +0.27 | +142.11% | 129 | 1,209 | 2023-06-16 | 36.49 | 0.00 | - | 5 | 186 |
| 0.55 | +0.18 | +48.65% | 13 | 27 | 2023-06-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 2023-06-30 | 31.25 | 0.00 | - | 1 | 0 |
| 0.95 | +0.95 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.75 | +0.97 | +124.36% | 49 | 154 | 2023-07-21 | 36.07 | 0.00 | - | 1 | 4 |
| 4.65 | +1.93 | +70.96% | 162 | 1,500 | 2023-09-15 | 28.91 | 0.00 | - | 3 | 500 |
| 6.00 | 0.00 | - | 5 | 103 | 2023-12-15 | - | - | - | - | - |
| 9.40 | +2.45 | +35.25% | 10 | 618 | 2024-01-19 | 34.62 | +4.65 | +15.52% | 2 | 1,040 |
| 12.50 | 0.00 | - | 1 | 54 | 2024-06-21 | 37.96 | +0.01 | +0.03% | 1 | 13 |
| 17.90 | 0.00 | - | 5 | 170 | 2025-01-17 | 37.62 | 0.00 | - | 1 | 80 |
