Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
24.988,31 -982,13 (-3,78%) CMC Crypto 200
590,98 -24,96 (-4,05%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00155000 | 2023-03-22 3:57PM EDT | 2023-03-24 | 0.90 | 0.74 | 0.89 | -1.29 | -58.90% | 361 | 1,010 | 54.05% |
| BIDU230331C00155000 | 2023-03-22 3:29PM EDT | 2023-03-31 | 3.60 | 2.75 | 3.05 | -0.78 | -17.81% | 139 | 475 | 54.86% |
| BIDU230406C00155000 | 2023-03-22 3:51PM EDT | 2023-04-06 | 4.16 | 3.75 | 4.05 | -0.84 | -16.80% | 4 | 62 | 52.00% |
| BIDU230414C00155000 | 2023-03-22 3:28PM EDT | 2023-04-14 | 5.95 | 4.95 | 5.35 | -0.68 | -10.26% | 29 | 62 | 51.03% |
| BIDU230421C00155000 | 2023-03-22 3:03PM EDT | 2023-04-21 | 6.75 | 6.10 | 6.35 | -0.95 | -12.34% | 20 | 0 | 51.28% |
| BIDU230428C00155000 | 2023-03-22 12:52PM EDT | 2023-04-28 | 7.27 | 6.90 | 7.30 | -4.18 | -36.51% | 2 | 13 | 50.98% |
| BIDU230519C00155000 | 2023-03-22 9:56AM EDT | 2023-05-19 | 9.89 | 9.55 | 10.20 | -1.01 | -9.27% | 31 | 361 | 52.65% |
| BIDU230616C00155000 | 2023-03-22 3:18PM EDT | 2023-06-16 | 13.40 | 12.55 | 12.95 | -0.85 | -5.96% | 1 | 0 | 53.30% |
| BIDU230915C00155000 | 2023-03-22 2:49PM EDT | 2023-09-15 | 20.80 | 19.00 | 19.40 | -0.35 | -1.65% | 45 | 1,348 | 52.84% |
| BIDU240119C00155000 | 2023-03-22 11:41AM EDT | 2024-01-19 | 26.60 | 25.20 | 25.95 | +0.20 | +0.76% | 2 | 0 | 52.29% |
| BIDU240621C00155000 | 2023-03-17 3:00PM EDT | 2024-06-21 | 30.80 | 32.05 | 33.95 | 0.00 | - | 7 | 7 | 53.99% |
| BIDU250117C00155000 | 2023-03-20 10:40AM EDT | 2025-01-17 | 42.80 | 37.50 | 41.25 | 0.00 | - | 1 | 65 | 52.93% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00155000 | 2023-03-22 3:46PM EDT | 2023-03-24 | 6.50 | 6.75 | 7.25 | +0.85 | +15.04% | 101 | 0 | 56.49% |
| BIDU230331P00155000 | 2023-03-22 2:17PM EDT | 2023-03-31 | 8.55 | 8.85 | 9.15 | +0.90 | +11.76% | 17 | 87 | 52.20% |
| BIDU230406P00155000 | 2023-03-21 10:11AM EDT | 2023-04-06 | 8.80 | 9.50 | 10.05 | 0.00 | - | 2 | 27 | 50.39% |
| BIDU230421P00155000 | 2023-03-22 2:25PM EDT | 2023-04-21 | 11.28 | 11.65 | 12.00 | -0.16 | -1.40% | 89 | 172 | 47.95% |
| BIDU230519P00155000 | 2023-03-22 3:51PM EDT | 2023-05-19 | 14.95 | 14.70 | 16.25 | +0.40 | +2.75% | 2 | 42 | 52.80% |
| BIDU230616P00155000 | 2023-03-21 3:33PM EDT | 2023-06-16 | 16.15 | 17.20 | 17.60 | 0.00 | - | 8 | 216 | 48.16% |
| BIDU230915P00155000 | 2023-03-22 12:55PM EDT | 2023-09-15 | 22.05 | 21.90 | 22.30 | +0.60 | +2.80% | 1 | 364 | 45.03% |
| BIDU240119P00155000 | 2023-03-20 3:01PM EDT | 2024-01-19 | 25.90 | 26.10 | 26.90 | 0.00 | - | 12 | 510 | 42.98% |
| BIDU240621P00155000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 32.55 | 29.55 | 31.90 | 0.00 | - | 1 | 2 | 42.60% |
| BIDU250117P00155000 | 2023-03-15 11:05AM EDT | 2025-01-17 | 43.23 | 34.70 | 36.55 | 0.00 | - | 3 | 0 | 41.17% |
