Deutsche Märkte schließen in 7 Minuten
DAX
18.066,06 -71,59 (-0,39%) Euro Stoxx 50
4.983,76 -24,41 (-0,49%) Dow Jones 30
38.348,81 -154,88 (-0,40%) Gold
2.345,90 +3,80 (+0,16%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.667,89 -1.678,16 (-2,69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.19 | 0.00 | - | 6 | 553 | 77.54% |
| BIDU240621C00155000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.32 | 0.00 | - | 7 | 498 | 55.13% |
| BIDU240719C00155000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.44 | 0.00 | - | 2 | 19 | 51.56% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.39 | 0.48 | 0.00 | - | 41 | 122 | 45.56% |
| BIDU240920C00155000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 0.82 | 0.74 | 0.96 | +0.17 | +26.15% | 10 | 1,381 | 45.85% |
| BIDU250117C00155000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 2.55 | 2.46 | 2.61 | 0.00 | - | 12 | 787 | 44.10% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 2.76 | 5.00 | 0.00 | - | 3 | 4 | 48.97% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 5.50 | 5.80 | 0.00 | - | 1 | 100 | 45.81% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 9.75 | 10.15 | 0.00 | - | 2 | 67 | 47.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 60.46 | 55.85 | 56.80 | 0.00 | - | 3 | 5 | 58.98% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 60.62% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 55.50 | 57.20 | 0.00 | - | 10 | 43 | 32.23% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 55.80 | 58.20 | 0.00 | - | 5 | 27 | 31.41% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 57.30 | 58.35 | 0.00 | - | 1 | 20 | 26.27% |
