Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00148000 | 2023-03-22 3:07PM EDT | 2023-03-24 | 3.55 | 3.90 | 4.40 | -2.00 | -36.04% | 112 | 224 | 58.25% |
BIDU230331C00148000 | 2023-03-22 2:59PM EDT | 2023-03-31 | 6.75 | 6.65 | 7.00 | -1.18 | -14.88% | 76 | 449 | 59.52% |
BIDU230406C00148000 | 2023-03-22 9:40AM EDT | 2023-04-06 | 7.10 | 7.80 | 8.05 | -2.06 | -22.49% | 2 | 17 | 55.98% |
BIDU230414C00148000 | 2023-03-17 11:53AM EDT | 2023-04-14 | 7.55 | 9.10 | 9.50 | 0.00 | - | 3 | 16 | 54.79% |
BIDU230428C00148000 | 2023-03-20 12:43PM EDT | 2023-04-28 | 12.50 | 10.95 | 11.70 | 0.00 | - | 1 | 2 | 54.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00148000 | 2023-03-22 2:08PM EDT | 2023-03-24 | 2.00 | 1.67 | 2.22 | -0.07 | -3.38% | 73 | 266 | 51.51% |
BIDU230331P00148000 | 2023-03-22 12:11PM EDT | 2023-03-31 | 4.85 | 3.95 | 4.30 | +0.45 | +10.23% | 3 | 183 | 50.83% |
BIDU230406P00148000 | 2023-03-21 10:43AM EDT | 2023-04-06 | 6.00 | 5.05 | 5.25 | 0.00 | - | 2 | 0 | 49.32% |
BIDU230414P00148000 | 2023-03-21 10:53AM EDT | 2023-04-14 | 6.75 | 6.20 | 6.55 | 0.00 | - | 1 | 2 | 48.87% |
BIDU230428P00148000 | 2023-03-17 9:48AM EDT | 2023-04-28 | 12.55 | 7.85 | 8.35 | 0.00 | - | 1 | 0 | 48.29% |