Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.155,67 -7,82 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406C00145000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 7.35 | 7.20 | 7.50 | -2.85 | -27.94% | 77 | 24 | 52.88% |
| BIDU230414C00145000 | 2023-03-31 1:03PM EDT | 2023-04-14 | 9.27 | 8.80 | 9.20 | -1.71 | -15.57% | 9 | 101 | 51.76% |
| BIDU230421C00145000 | 2023-03-31 1:26PM EDT | 2023-04-21 | 10.35 | 10.15 | 10.45 | -2.75 | -20.99% | 12 | 1,994 | 50.27% |
| BIDU230428C00145000 | 2023-03-27 10:22AM EDT | 2023-04-28 | 13.28 | 11.35 | 11.75 | 0.00 | - | 2 | 41 | 51.47% |
| BIDU230519C00145000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 14.85 | 14.70 | 14.95 | -2.10 | -12.39% | 21 | 333 | 54.41% |
| BIDU230616C00145000 | 2023-03-31 12:43PM EDT | 2023-06-16 | 17.50 | 17.75 | 18.00 | -2.45 | -12.28% | 13 | 2,115 | 54.82% |
| BIDU230915C00145000 | 2023-03-31 2:18PM EDT | 2023-09-15 | 23.90 | 24.10 | 24.75 | -2.65 | -9.98% | 34 | 1,196 | 53.73% |
| BIDU240119C00145000 | 2023-03-30 12:45PM EDT | 2024-01-19 | 33.68 | 30.80 | 31.90 | 0.00 | - | 14 | 344 | 54.02% |
| BIDU240621C00145000 | 2023-03-29 3:33PM EDT | 2024-06-21 | 43.04 | 36.95 | 39.80 | 0.00 | - | 1 | 20 | 54.93% |
| BIDU250117C00145000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 45.00 | 43.90 | 46.45 | -0.70 | -1.53% | 1 | 47 | 54.40% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406P00145000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 1.30 | 1.26 | 1.34 | +0.19 | +17.12% | 178 | 201 | 50.54% |
| BIDU230414P00145000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 3.05 | 2.82 | 3.05 | +0.57 | +22.98% | 13 | 93 | 49.51% |
| BIDU230421P00145000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 4.25 | 3.90 | 4.05 | +0.71 | +20.06% | 28 | 963 | 47.73% |
| BIDU230428P00145000 | 2023-03-31 12:49PM EDT | 2023-04-28 | 5.00 | 4.95 | 5.35 | +0.50 | +11.11% | 4 | 18 | 49.65% |
| BIDU230519P00145000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 8.15 | 7.85 | 8.00 | +1.00 | +13.99% | 53 | 168 | 50.07% |
| BIDU230616P00145000 | 2023-03-31 3:50PM EDT | 2023-06-16 | 10.70 | 10.35 | 10.50 | +0.86 | +8.74% | 49 | 1,336 | 49.31% |
| BIDU230915P00145000 | 2023-03-31 3:19PM EDT | 2023-09-15 | 15.60 | 15.35 | 15.75 | +0.78 | +5.26% | 3 | 1,491 | 46.69% |
| BIDU240119P00145000 | 2023-03-29 2:22PM EDT | 2024-01-19 | 17.85 | 19.85 | 20.50 | 0.00 | - | 111 | 368 | 44.44% |
| BIDU240621P00145000 | 2023-03-31 3:53PM EDT | 2024-06-21 | 24.45 | 24.15 | 26.30 | +0.70 | +2.95% | 77 | 439 | 45.13% |
| BIDU250117P00145000 | 2023-03-28 2:33PM EDT | 2025-01-17 | 26.65 | 28.35 | 30.30 | 0.00 | - | 2 | 264 | 42.48% |
