Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
37.942,52 -517,56 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.086,27 -2.314,07 (-3,71%) CMC Crypto 200
1.395,83 -28,27 (-1,98%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 187.50% |
| BIDU240503C00145000 | 2024-04-15 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 110.55% |
| BIDU240517C00145000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.18 | 0.00 | - | 4 | 779 | 68.16% |
| BIDU240621C00145000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.43 | +0.09 | +42.86% | 10 | 1,583 | 50.20% |
| BIDU240719C00145000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.46 | 0.00 | - | 1 | 135 | 45.51% |
| BIDU240816C00145000 | 2024-04-22 3:20PM EDT | 2024-08-16 | 0.65 | 0.69 | 0.78 | 0.00 | - | 1 | 14 | 44.04% |
| BIDU240920C00145000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 1.30 | 1.24 | 1.37 | +0.02 | +1.56% | 26 | 348 | 44.02% |
| BIDU250117C00145000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.95 | 0.00 | - | 1 | 434 | 45.12% |
| BIDU250321C00145000 | 2024-04-23 10:11AM EDT | 2025-03-21 | 4.90 | 4.00 | 5.25 | 0.00 | - | 1 | 45 | 45.09% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 2025-06-20 | 6.85 | 7.05 | 7.40 | 0.00 | - | 70 | 338 | 45.96% |
| BIDU260116C00145000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 11.40 | 11.70 | 12.45 | 0.00 | - | 1 | 240 | 48.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 45.40 | 46.15 | -4.82 | -9.46% | 20 | 100 | 52.44% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00145000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 49.90 | 45.90 | 46.45 | 0.00 | - | 2 | 693 | 27.63% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 46.30 | 46.90 | 0.00 | - | 1 | 1 | 27.98% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
