Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00144000 | 2023-03-22 12:47PM EDT | 2023-03-24 | 6.30 | 6.40 | 6.90 | -2.15 | -25.44% | 408 | 577 | 53.03% |
BIDU230331C00144000 | 2023-03-22 12:01PM EDT | 2023-03-31 | 8.76 | 8.50 | 9.00 | -1.74 | -16.57% | 5 | 30 | 52.49% |
BIDU230406C00144000 | 2023-03-17 1:26PM EDT | 2023-04-06 | 9.25 | 9.55 | 10.00 | 0.00 | - | 3 | 6 | 50.68% |
BIDU230414C00144000 | 2023-03-17 10:21AM EDT | 2023-04-14 | 8.22 | 10.75 | 11.45 | 0.00 | - | 1 | 8 | 50.78% |
BIDU230428C00144000 | 2023-03-17 12:00PM EDT | 2023-04-28 | 11.45 | 12.60 | 13.45 | 0.00 | - | 3 | 2 | 50.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00144000 | 2023-03-22 1:52PM EDT | 2023-03-24 | 1.18 | 0.91 | 1.21 | +0.09 | +8.26% | 32 | 129 | 61.13% |
BIDU230331P00144000 | 2023-03-22 1:45PM EDT | 2023-03-31 | 3.26 | 2.92 | 3.15 | +0.44 | +15.60% | 3 | 32 | 57.47% |
BIDU230406P00144000 | 2023-03-17 11:20AM EDT | 2023-04-06 | 7.15 | 3.85 | 4.05 | 0.00 | - | 1 | 1 | 53.54% |
BIDU230414P00144000 | 2023-03-22 9:33AM EDT | 2023-04-14 | 4.97 | 4.90 | 5.30 | -0.39 | -7.28% | 1 | 21 | 51.83% |
BIDU230428P00144000 | 2023-03-17 1:42PM EDT | 2023-04-28 | 9.05 | 6.65 | 7.05 | 0.00 | - | 2 | 2 | 50.84% |