Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00141000 | 2023-03-21 9:43AM EDT | 2023-03-24 | 11.00 | 8.50 | 8.85 | 0.00 | - | 1 | 130 | 65.19% |
BIDU230331C00141000 | 2023-03-22 9:58AM EDT | 2023-03-31 | 10.80 | 10.35 | 10.60 | +5.30 | +96.36% | 5 | 11 | 59.81% |
BIDU230406C00141000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 13.80 | 11.30 | 11.55 | 0.00 | - | 1 | 12 | 56.20% |
BIDU230414C00141000 | 2023-03-20 9:30AM EDT | 2023-04-14 | 10.95 | 12.50 | 12.85 | 0.00 | - | 1 | 4 | 55.12% |
BIDU230428C00141000 | 2023-03-20 10:20AM EDT | 2023-04-28 | 17.40 | 14.25 | 14.70 | 0.00 | - | 2 | 3 | 54.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00141000 | 2023-03-22 11:17AM EDT | 2023-03-24 | 0.50 | 0.59 | 0.67 | -0.27 | -35.06% | 2 | 306 | 58.98% |
BIDU230331P00141000 | 2023-03-22 11:19AM EDT | 2023-03-31 | 2.03 | 2.37 | 2.45 | -0.68 | -25.09% | 9 | 48 | 57.06% |
BIDU230406P00141000 | 2023-03-22 9:35AM EDT | 2023-04-06 | 3.25 | 3.15 | 3.25 | -0.25 | -7.14% | 1 | 12 | 52.64% |
BIDU230414P00141000 | 2023-03-15 11:01AM EDT | 2023-04-14 | 15.97 | 4.15 | 4.30 | 0.00 | - | 1 | 2 | 50.66% |
BIDU230428P00141000 | 2023-03-22 9:46AM EDT | 2023-04-28 | 6.10 | 5.65 | 5.95 | +0.33 | +5.72% | 1 | 13 | 50.20% |