Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
14.908,52 +140,32 (+0,95%) Euro Stoxx 50
4.112,62 +47,63 (+1,17%) Dow Jones 30
32.149,77 +287,79 (+0,90%) Gold
1.980,10 +6,60 (+0,33%) EUR/USD
1,0722 +0,0050 (+0,47%) Bitcoin EUR
26.116,70 +637,24 (+2,50%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:140.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00140000 | 2023-03-20 9:41AM EDT | 2023-03-24 | 9.17 | 9.75 | 10.65 | -0.28 | -2.96% | 1 | 327 | 58.30% |
| BIDU230331C00140000 | 2023-03-17 2:17PM EDT | 2023-03-31 | 11.25 | 11.35 | 12.25 | 0.00 | - | 34 | 1,042 | 53.17% |
| BIDU230406C00140000 | 2023-03-20 9:40AM EDT | 2023-04-06 | 11.65 | 12.15 | 13.20 | 0.00 | - | 1 | 25 | 51.81% |
| BIDU230414C00140000 | 2023-03-17 9:42AM EDT | 2023-04-14 | 9.45 | 13.30 | 14.15 | 0.00 | - | 3 | 21 | 51.01% |
| BIDU230421C00140000 | 2023-03-20 9:55AM EDT | 2023-04-21 | 14.65 | 14.40 | 14.85 | +0.60 | +4.27% | 1 | 667 | 51.07% |
| BIDU230428C00140000 | 2023-03-17 3:48PM EDT | 2023-04-28 | 14.45 | 14.95 | 15.80 | 0.00 | - | 21 | 16 | 50.68% |
| BIDU230519C00140000 | 2023-03-20 9:54AM EDT | 2023-05-19 | 18.20 | 17.60 | 18.25 | +1.50 | +8.98% | 95 | 513 | 52.60% |
| BIDU230616C00140000 | 2023-03-20 9:48AM EDT | 2023-06-16 | 20.42 | 20.35 | 20.95 | +0.97 | +4.99% | 1 | 727 | 53.56% |
| BIDU230915C00140000 | 2023-03-20 9:35AM EDT | 2023-09-15 | 24.80 | 25.50 | 26.70 | +0.04 | +0.16% | 3 | 641 | 51.59% |
| BIDU240119C00140000 | 2023-03-17 3:44PM EDT | 2024-01-19 | 31.25 | 31.75 | 32.80 | 0.00 | - | 15 | 411 | 51.65% |
| BIDU240621C00140000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 37.00 | 38.30 | 40.65 | -0.65 | -1.73% | 1 | 7 | 53.73% |
| BIDU250117C00140000 | 2023-03-17 9:52AM EDT | 2025-01-17 | 41.75 | 44.85 | 46.60 | 0.00 | - | 1 | 576 | 53.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00140000 | 2023-03-20 9:53AM EDT | 2023-03-24 | 2.31 | 2.17 | 2.45 | -0.51 | -18.09% | 550 | 279 | 88.43% |
| BIDU230331P00140000 | 2023-03-20 9:56AM EDT | 2023-03-31 | 3.70 | 3.50 | 3.80 | -0.80 | -17.78% | 4 | 81 | 72.27% |
| BIDU230406P00140000 | 2023-03-17 2:52PM EDT | 2023-04-06 | 5.42 | 4.35 | 4.65 | 0.00 | - | 25 | 30 | 66.48% |
| BIDU230414P00140000 | 2023-03-17 12:30PM EDT | 2023-04-14 | 5.40 | 5.20 | 5.65 | -0.33 | -5.76% | 1 | 22 | 61.93% |
| BIDU230421P00140000 | 2023-03-20 9:56AM EDT | 2023-04-21 | 6.30 | 6.00 | 6.35 | -0.33 | -4.98% | 9 | 868 | 59.66% |
| BIDU230428P00140000 | 2023-03-17 3:48PM EDT | 2023-04-28 | 7.36 | 6.55 | 7.05 | 0.00 | - | 2 | 2 | 57.69% |
| BIDU230519P00140000 | 2023-03-20 9:33AM EDT | 2023-05-19 | 9.80 | 8.45 | 9.55 | +0.09 | +0.93% | 2 | 236 | 56.59% |
| BIDU230616P00140000 | 2023-03-17 2:28PM EDT | 2023-06-16 | 11.65 | 10.95 | 11.30 | 0.00 | - | 144 | 2,233 | 54.64% |
| BIDU230915P00140000 | 2023-03-20 9:36AM EDT | 2023-09-15 | 16.38 | 14.95 | 15.55 | +0.58 | +3.67% | 1 | 294 | 49.73% |
| BIDU240119P00140000 | 2023-03-17 3:26PM EDT | 2024-01-19 | 20.30 | 19.55 | 20.05 | 0.00 | - | 11 | 475 | 46.95% |
| BIDU240621P00140000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 24.70 | 23.50 | 25.10 | 0.00 | - | 2 | 8 | 46.39% |
| BIDU250117P00140000 | 2023-03-17 1:07PM EDT | 2025-01-17 | 28.90 | 27.80 | 29.40 | 0.00 | - | 2 | 240 | 44.20% |
