Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230331C00137000 | 2023-03-28 9:58AM EDT | 2023-03-31 | 21.38 | 22.85 | 23.45 | +4.83 | +29.18% | 1 | 83 | 95.70% |
BIDU230406C00137000 | 2023-03-28 9:53AM EDT | 2023-04-06 | 22.05 | 23.15 | 23.85 | +5.60 | +34.04% | 6 | 60 | 68.70% |
BIDU230414C00137000 | 2023-03-15 9:36AM EDT | 2023-04-14 | 7.37 | 23.85 | 24.70 | 0.00 | - | - | 1 | 63.60% |
BIDU230421C00137000 | 2023-03-27 10:37AM EDT | 2023-04-21 | 18.30 | 24.65 | 25.20 | 0.00 | - | 16 | 14 | 61.04% |
BIDU230428C00137000 | 2023-03-17 11:30AM EDT | 2023-04-28 | 14.85 | 25.45 | 26.00 | 0.00 | - | 3 | 3 | 60.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230331P00137000 | 2023-03-28 2:48PM EDT | 2023-03-31 | 0.05 | 0.02 | 0.05 | -0.28 | -84.85% | 189 | 226 | 73.83% |
BIDU230406P00137000 | 2023-03-27 10:26AM EDT | 2023-04-06 | 1.00 | 0.29 | 0.41 | 0.00 | - | 4 | 14 | 62.31% |
BIDU230414P00137000 | 2023-03-28 11:54AM EDT | 2023-04-14 | 0.99 | 0.84 | 1.02 | -0.71 | -41.76% | 1 | 5 | 57.47% |
BIDU230421P00137000 | 2023-03-28 2:15PM EDT | 2023-04-21 | 1.48 | 1.40 | 1.50 | -0.78 | -34.51% | 13 | 23 | 55.20% |
BIDU230428P00137000 | 2023-03-20 9:48AM EDT | 2023-04-28 | 5.92 | 1.98 | 2.22 | 0.00 | - | 6 | 9 | 54.98% |