Deutsche Märkte schließen in 39 Minuten
DAX
16.158,86 +166,19 (+1,04%) Euro Stoxx 50
4.369,02 +21,00 (+0,48%) Dow Jones 30
35.492,32 +75,34 (+0,21%) Gold
2.061,40 +1,20 (+0,06%) EUR/USD
1,0976 -0,0023 (-0,2085%) BTC-EUR
34.478,03 +316,61 (+0,93%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EST. Markt geöffnet.
Strike:125.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.18 | -62.07% | 996 | 1,952 | 2023-12-01 | 6.10 | +1.05 | +20.79% | 14 | 207 |
| 0.73 | -0.29 | -28.43% | 286 | 1,630 | 2023-12-08 | 6.45 | +0.70 | +12.17% | 12 | 29 |
| 1.46 | -0.39 | -21.08% | 57 | 1,263 | 2023-12-15 | 7.90 | +1.27 | +19.16% | 14 | 2,540 |
| 2.19 | -0.24 | -9.88% | 3 | 212 | 2023-12-22 | - | - | - | - | - |
| 2.38 | -0.44 | -15.60% | 12 | 148 | 2023-12-29 | 7.03 | 0.00 | - | 4 | 33 |
| 3.70 | 0.00 | - | 7 | 15 | 2024-01-05 | 7.35 | 0.00 | - | 2 | 8 |
| 3.80 | -0.45 | -10.59% | 183 | 2,074 | 2024-01-19 | 9.50 | +0.79 | +9.07% | 41 | 4,579 |
| 5.65 | -0.57 | -9.16% | 3 | 125 | 2024-02-16 | 9.70 | 0.00 | - | 39 | 179 |
| 7.80 | -0.60 | -7.14% | 41 | 717 | 2024-03-15 | 11.15 | 0.00 | - | 8 | 490 |
| 12.90 | 0.00 | - | 39 | 288 | 2024-06-21 | 14.20 | 0.00 | - | 3 | 669 |
| 17.80 | 0.00 | - | 5 | 251 | 2024-09-20 | 16.75 | 0.00 | - | 13 | 62 |
| 22.40 | 0.00 | - | 1 | 865 | 2025-01-17 | 19.88 | 0.00 | - | 1 | 1,654 |
| 24.65 | -4.87 | -16.50% | 3 | 14 | 2025-06-20 | 27.75 | 0.00 | - | 1 | 31 |
| 34.50 | 0.00 | - | 3 | 17 | 2026-01-16 | 23.95 | 0.00 | - | 5 | 56 |
