BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.700.00-181882023-06-090.04-0.12-75.00%105503
10.07-0.66-6.15%41,7822023-06-160.65-0.51-43.97%221,438
10.90-3.07-21.98%1792023-06-231.31-0.50-27.62%6547
10.700.00-8095832023-06-302.10-0.40-16.00%386
12.400.00-3312023-07-072.70-0.30-10.00%127
14.050.00-132023-07-143.38-0.08-2.31%119
17.300.00-381,0172023-07-213.75-0.46-10.93%19993
16.00-1.52-8.68%13322023-08-185.98-0.26-4.17%2241
20.970.00-56712023-09-158.120.00-74485
23.160.00-8682023-12-1511.70-1.30-10.00%4152
25.30-3.40-11.85%215052024-01-1913.900.00-11989
31.350.00-1972024-06-2117.000.00-1171
38.900.00-13002025-01-1723.550.00-9177