BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 18 | 188 | 2023-06-09 | 0.04 | -0.12 | -75.00% | 105 | 503 |
| 10.07 | -0.66 | -6.15% | 4 | 1,782 | 2023-06-16 | 0.65 | -0.51 | -43.97% | 22 | 1,438 |
| 10.90 | -3.07 | -21.98% | 1 | 79 | 2023-06-23 | 1.31 | -0.50 | -27.62% | 65 | 47 |
| 10.70 | 0.00 | - | 809 | 583 | 2023-06-30 | 2.10 | -0.40 | -16.00% | 3 | 86 |
| 12.40 | 0.00 | - | 3 | 31 | 2023-07-07 | 2.70 | -0.30 | -10.00% | 1 | 27 |
| 14.05 | 0.00 | - | 1 | 3 | 2023-07-14 | 3.38 | -0.08 | -2.31% | 1 | 19 |
| 17.30 | 0.00 | - | 38 | 1,017 | 2023-07-21 | 3.75 | -0.46 | -10.93% | 19 | 993 |
| 16.00 | -1.52 | -8.68% | 1 | 332 | 2023-08-18 | 5.98 | -0.26 | -4.17% | 2 | 241 |
| 20.97 | 0.00 | - | 5 | 671 | 2023-09-15 | 8.12 | 0.00 | - | 74 | 485 |
| 23.16 | 0.00 | - | 8 | 68 | 2023-12-15 | 11.70 | -1.30 | -10.00% | 4 | 152 |
| 25.30 | -3.40 | -11.85% | 21 | 505 | 2024-01-19 | 13.90 | 0.00 | - | 11 | 989 |
| 31.35 | 0.00 | - | 1 | 97 | 2024-06-21 | 17.00 | 0.00 | - | 11 | 71 |
| 38.90 | 0.00 | - | 1 | 300 | 2025-01-17 | 23.55 | 0.00 | - | 9 | 177 |
