Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.403,98 +760,34 (+1,27%) CMC Crypto 200
1.396,81 +14,24 (+1,03%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 178 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 68 | 2024-05-03 | 18.64 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 59 | 2,237 | 2024-05-17 | 30.26 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
| 0.92 | +0.06 | +6.98% | 40 | 2,153 | 2024-06-21 | 30.13 | 0.00 | - | 1 | 766 |
| 1.58 | +0.06 | +3.95% | 34 | 608 | 2024-07-19 | 29.12 | 0.00 | - | 10 | 32 |
| 2.33 | +0.05 | +2.19% | 3 | 569 | 2024-08-16 | 26.12 | -2.78 | -9.62% | 5 | 45 |
| 3.48 | +0.08 | +2.35% | 6 | 888 | 2024-09-20 | 30.24 | 0.00 | - | 1 | 132 |
| 7.10 | +0.10 | +1.43% | 6 | 1,311 | 2025-01-17 | 30.22 | 0.00 | - | 10 | 2,175 |
| 8.47 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 89 | 2025-06-20 | 31.70 | 0.00 | - | 3 | 67 |
| 15.30 | 0.00 | - | 1 | 89 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |
