Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
33.450,32 +41,93 (+0,13%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.494,97 +736,46 (+2,18%) CMC Crypto 200
784,16 +19,47 (+2,55%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -3.44 | -69.49% | 389 | 1,260 | 2023-12-01 | 1.79 | +1.41 | +371.05% | 494 | 758 |
| 2.68 | -3.60 | -57.32% | 118 | 141 | 2023-12-08 | 2.75 | +1.80 | +189.47% | 59 | 81 |
| 3.70 | -3.05 | -45.19% | 353 | 2,188 | 2023-12-15 | 3.70 | +2.07 | +126.99% | 294 | 4,089 |
| 4.45 | -3.45 | -43.67% | 8 | 79 | 2023-12-22 | 4.00 | +2.10 | +110.53% | 24 | 12 |
| 4.80 | -3.95 | -45.14% | 18 | 101 | 2023-12-29 | 4.55 | +2.17 | +91.18% | 52 | 34 |
| 5.48 | -3.92 | -41.70% | 35 | 16 | 2024-01-05 | 4.74 | +1.79 | +60.68% | 42 | 4 |
| 6.31 | -2.88 | -31.34% | 349 | 1,875 | 2024-01-19 | 5.75 | +2.05 | +55.41% | 67 | 2,342 |
| 8.75 | -3.42 | -28.10% | 240 | 798 | 2024-02-16 | 7.15 | +2.00 | +38.83% | 24 | 220 |
| 11.05 | -2.65 | -19.34% | 177 | 611 | 2024-03-15 | 9.00 | +2.30 | +34.33% | 8 | 643 |
| 15.50 | -4.14 | -21.08% | 17 | 242 | 2024-06-21 | 11.94 | +1.94 | +19.40% | 11 | 709 |
| 19.52 | -2.64 | -11.91% | 1 | 136 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 102 |
| 24.00 | -1.85 | -7.16% | 14 | 420 | 2025-01-17 | 17.57 | +2.25 | +14.69% | 2 | 582 |
| 28.30 | -4.28 | -13.14% | 1 | 19 | 2025-06-20 | 19.65 | 0.00 | - | 39 | 41 |
| 33.67 | -3.33 | -9.00% | 1 | 25 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 3 |
