Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.858,64 -2.148,70 (-3,47%) CMC Crypto 200
1.386,54 -37,56 (-2,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 112 | 2024-04-26 | 22.90 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 5 | 148 | 2024-05-03 | 23.15 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 29 | 4,051 | 2024-05-17 | 21.00 | -3.98 | -15.93% | 14 | 61 |
| 0.42 | -0.03 | -6.67% | 156 | 166 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 15 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.33 | +0.11 | +9.02% | 227 | 4,310 | 2024-06-21 | 21.70 | -0.22 | -1.00% | 31 | 2,713 |
| 2.10 | +0.10 | +5.00% | 26 | 190 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 70 |
| 3.15 | +0.22 | +7.51% | 2 | 273 | 2024-08-16 | 24.45 | 0.00 | - | 2 | 78 |
| 4.35 | +0.25 | +6.10% | 523 | 1,263 | 2024-09-20 | 26.60 | 0.00 | - | 1 | 398 |
| 7.40 | +0.15 | +2.07% | 21 | 313 | 2024-12-20 | - | - | - | - | - |
| 8.25 | +0.35 | +4.43% | 48 | 2,289 | 2025-01-17 | 26.24 | 0.00 | - | 10 | 1,058 |
| 9.82 | 0.00 | - | 7 | 310 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 123 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 18.30 | +0.80 | +4.57% | 10 | 88 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
