BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.90+4.21+156.51%7712302023-06-020.94-2.66-73.89%272204
7.85+4.05+106.58%284882023-06-092.02-2.73-57.47%3175
9.36+4.56+95.00%3151,5422023-06-162.79-2.66-48.81%2271,661
7.50+2.12+39.41%2832023-06-233.40-2.67-43.99%461
10.47+2.82+36.86%21702023-06-304.14-2.54-38.02%1280
11.15+4.15+59.29%712023-07-074.48-2.72-37.78%32
12.55+4.65+58.86%561842023-07-215.55-2.82-33.69%1011,310
15.00+4.76+46.48%8282023-08-187.37-3.03-29.13%5859
16.55+4.32+35.32%153232023-09-158.90-2.70-23.28%12494
21.50+4.54+26.77%171262023-12-1512.52-1.18-8.61%262
23.10+4.43+23.73%74462024-01-1913.53-1.47-9.80%101,179
28.80+4.45+18.28%2842024-06-2117.55+0.95+5.72%135218
35.80+4.24+13.43%21922025-01-1723.580.00-10151