Calls
1. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.51 | -3.44 | -69.49% | 389 | 1,260 | 2023-12-01 | 1.79 | +1.41 | +371.05% | 494 | 758 |
2.68 | -3.60 | -57.32% | 118 | 141 | 2023-12-08 | 2.75 | +1.80 | +189.47% | 59 | 81 |
3.70 | -3.05 | -45.19% | 353 | 2,188 | 2023-12-15 | 3.70 | +2.07 | +126.99% | 294 | 4,089 |
4.45 | -3.45 | -43.67% | 8 | 79 | 2023-12-22 | 4.00 | +2.10 | +110.53% | 24 | 12 |
4.80 | -3.95 | -45.14% | 18 | 101 | 2023-12-29 | 4.55 | +2.17 | +91.18% | 52 | 34 |
5.48 | -3.92 | -41.70% | 35 | 16 | 2024-01-05 | 4.74 | +1.79 | +60.68% | 42 | 4 |
6.31 | -2.88 | -31.34% | 349 | 1,875 | 2024-01-19 | 5.75 | +2.05 | +55.41% | 67 | 2,342 |
8.75 | -3.42 | -28.10% | 240 | 798 | 2024-02-16 | 7.15 | +2.00 | +38.83% | 24 | 220 |
11.05 | -2.65 | -19.34% | 177 | 611 | 2024-03-15 | 9.00 | +2.30 | +34.33% | 8 | 643 |
15.50 | -4.14 | -21.08% | 17 | 242 | 2024-06-21 | 11.94 | +1.94 | +19.40% | 11 | 709 |
19.52 | -2.64 | -11.91% | 1 | 136 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 102 |
24.00 | -1.85 | -7.16% | 14 | 420 | 2025-01-17 | 17.57 | +2.25 | +14.69% | 2 | 582 |
28.30 | -4.28 | -13.14% | 1 | 19 | 2025-06-20 | 19.65 | 0.00 | - | 39 | 41 |
33.67 | -3.33 | -9.00% | 1 | 25 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 3 |