Deutsche Märkte öffnen in 4 Stunden 16 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,63-4,37 (-3,52%)
Börsenschluss: 04:00PM EST
119,81 +0,18 (+0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.51-3.44-69.49%3891,2602023-12-011.79+1.41+371.05%494758
2.68-3.60-57.32%1181412023-12-082.75+1.80+189.47%5981
3.70-3.05-45.19%3532,1882023-12-153.70+2.07+126.99%2944,089
4.45-3.45-43.67%8792023-12-224.00+2.10+110.53%2412
4.80-3.95-45.14%181012023-12-294.55+2.17+91.18%5234
5.48-3.92-41.70%35162024-01-054.74+1.79+60.68%424
6.31-2.88-31.34%3491,8752024-01-195.75+2.05+55.41%672,342
8.75-3.42-28.10%2407982024-02-167.15+2.00+38.83%24220
11.05-2.65-19.34%1776112024-03-159.00+2.30+34.33%8643
15.50-4.14-21.08%172422024-06-2111.94+1.94+19.40%11709
19.52-2.64-11.91%11362024-09-2012.400.00-1102
24.00-1.85-7.16%144202025-01-1717.57+2.25+14.69%2582
28.30-4.28-13.14%1192025-06-2019.650.00-3941
33.67-3.33-9.00%1252026-01-1629.550.00-13