BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +4.21 | +156.51% | 771 | 230 | 2023-06-02 | 0.94 | -2.66 | -73.89% | 272 | 204 |
| 7.85 | +4.05 | +106.58% | 284 | 88 | 2023-06-09 | 2.02 | -2.73 | -57.47% | 31 | 75 |
| 9.36 | +4.56 | +95.00% | 315 | 1,542 | 2023-06-16 | 2.79 | -2.66 | -48.81% | 227 | 1,661 |
| 7.50 | +2.12 | +39.41% | 2 | 83 | 2023-06-23 | 3.40 | -2.67 | -43.99% | 4 | 61 |
| 10.47 | +2.82 | +36.86% | 21 | 70 | 2023-06-30 | 4.14 | -2.54 | -38.02% | 12 | 80 |
| 11.15 | +4.15 | +59.29% | 7 | 1 | 2023-07-07 | 4.48 | -2.72 | -37.78% | 3 | 2 |
| 12.55 | +4.65 | +58.86% | 56 | 184 | 2023-07-21 | 5.55 | -2.82 | -33.69% | 101 | 1,310 |
| 15.00 | +4.76 | +46.48% | 8 | 28 | 2023-08-18 | 7.37 | -3.03 | -29.13% | 58 | 59 |
| 16.55 | +4.32 | +35.32% | 15 | 323 | 2023-09-15 | 8.90 | -2.70 | -23.28% | 12 | 494 |
| 21.50 | +4.54 | +26.77% | 17 | 126 | 2023-12-15 | 12.52 | -1.18 | -8.61% | 2 | 62 |
| 23.10 | +4.43 | +23.73% | 7 | 446 | 2024-01-19 | 13.53 | -1.47 | -9.80% | 10 | 1,179 |
| 28.80 | +4.45 | +18.28% | 2 | 84 | 2024-06-21 | 17.55 | +0.95 | +5.72% | 135 | 218 |
| 35.80 | +4.24 | +13.43% | 2 | 192 | 2025-01-17 | 23.58 | 0.00 | - | 10 | 151 |
