Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,92-2,90 (-1,89%)
Börsenschluss: 04:00PM EDT
150,75 -0,17 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230406C001200002023-03-29 3:53PM EDT2023-04-0638.4530.7531.300.00-1394.53%
BIDU230414C001200002023-03-28 2:51PM EDT2023-04-1440.3730.9531.550.00-4471.39%
BIDU230421C001200002023-03-29 3:53PM EDT2023-04-2138.8731.4531.900.00-15568.85%
BIDU230428C001200002023-03-28 3:39PM EDT2023-04-2841.1831.8032.450.00-1166.82%
BIDU230519C001200002023-03-30 2:54PM EDT2023-05-1935.8033.2034.550.00-102766.50%
BIDU230616C001200002023-03-31 12:42PM EDT2023-06-1635.0034.9535.70-7.75-18.13%197161.63%
BIDU230915C001200002023-03-31 1:35PM EDT2023-09-1540.2539.8040.60-0.05-0.12%18258.78%
BIDU240119C001200002023-03-31 12:41PM EDT2024-01-1945.3744.7546.05-6.21-12.04%535957.00%
BIDU240621C001200002023-03-24 3:13PM EDT2024-06-2157.4549.8553.100.00--257.70%
BIDU250117C001200002023-03-17 9:57AM EDT2025-01-1752.3556.0059.200.00--5357.13%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230406P001200002023-03-29 11:23AM EDT2023-04-060.050.010.200.00-231694.73%
BIDU230414P001200002023-03-31 3:39PM EDT2023-04-140.260.160.25+0.06+30.00%138465.43%
BIDU230421P001200002023-03-31 3:20PM EDT2023-04-210.410.370.44+0.03+7.89%7791859.96%
BIDU230428P001200002023-03-30 3:56PM EDT2023-04-280.620.640.740.00-46858.01%
BIDU230505P001200002023-03-31 10:38AM EDT2023-05-051.060.991.13+0.18+20.45%1457.52%
BIDU230519P001200002023-03-31 3:49PM EDT2023-05-191.981.811.96+0.26+15.12%2819057.17%
BIDU230616P001200002023-03-31 1:56PM EDT2023-06-163.403.203.35+0.19+5.92%21,10354.90%
BIDU230915P001200002023-03-31 3:06PM EDT2023-09-156.706.506.85+0.25+3.88%2627250.54%
BIDU240119P001200002023-03-29 12:29PM EDT2024-01-199.2110.2010.550.00-6171147.55%
BIDU240621P001200002023-03-31 10:03AM EDT2024-06-2114.6013.7014.80+0.60+4.29%716346.79%
BIDU250117P001200002023-03-29 11:33AM EDT2025-01-1716.8517.7518.300.00-213644.10%