Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.073,78 -130,66 (-0,36%) Gold
2.031,00 -11,20 (-0,55%) EUR/USD
1,0790 -0,0047 (-0,43%) Bitcoin EUR
39.602,52 +1.031,61 (+2,67%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EST. Markt geöffnet.
Strike:120.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231208C00120000 | 2023-12-05 11:37AM EST | 2023-12-08 | 0.20 | 0.20 | 0.22 | -0.13 | -39.39% | 57 | 515 | 42.19% |
| BIDU231215C00120000 | 2023-12-05 11:00AM EST | 2023-12-15 | 0.96 | 0.89 | 0.96 | -0.13 | -11.93% | 107 | 2,618 | 41.14% |
| BIDU231222C00120000 | 2023-12-05 10:34AM EST | 2023-12-22 | 1.40 | 1.47 | 1.54 | -0.16 | -10.26% | 6 | 98 | 39.55% |
| BIDU231229C00120000 | 2023-12-05 11:09AM EST | 2023-12-29 | 2.15 | 1.87 | 1.95 | +0.17 | +8.59% | 7 | 871 | 37.68% |
| BIDU240105C00120000 | 2023-12-05 10:08AM EST | 2024-01-05 | 2.50 | 2.35 | 2.42 | +0.03 | +1.21% | 4 | 246 | 37.31% |
| BIDU240119C00120000 | 2023-12-05 11:28AM EST | 2024-01-19 | 3.30 | 3.25 | 3.40 | -0.17 | -4.90% | 1,030 | 2,414 | 37.81% |
| BIDU240216C00120000 | 2023-12-05 11:31AM EST | 2024-02-16 | 5.23 | 5.15 | 5.35 | -0.12 | -2.24% | 15 | 1,282 | 39.84% |
| BIDU240315C00120000 | 2023-12-05 10:26AM EST | 2024-03-15 | 7.50 | 7.20 | 7.35 | +0.05 | +0.67% | 36 | 959 | 42.47% |
| BIDU240621C00120000 | 2023-12-04 1:37PM EST | 2024-06-21 | 11.20 | 11.75 | 11.90 | -0.85 | -7.05% | 54 | 266 | 44.00% |
| BIDU240920C00120000 | 2023-12-01 10:55AM EST | 2024-09-20 | 16.50 | 14.65 | 15.35 | 0.00 | - | 1 | 138 | 45.04% |
| BIDU250117C00120000 | 2023-12-04 1:09PM EST | 2025-01-17 | 19.00 | 18.65 | 19.55 | -0.45 | -2.31% | 1 | 422 | 46.76% |
| BIDU250620C00120000 | 2023-12-01 10:00AM EST | 2025-06-20 | 25.65 | 23.50 | 24.05 | 0.00 | - | 2 | 18 | 48.00% |
| BIDU260116C00120000 | 2023-12-04 3:26PM EST | 2026-01-16 | 28.48 | 28.20 | 29.05 | -0.31 | -1.08% | 11 | 48 | 48.79% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231208P00120000 | 2023-12-05 9:50AM EST | 2023-12-08 | 6.93 | 6.90 | 7.10 | +0.03 | +0.43% | 16 | 144 | 43.65% |
| BIDU231215P00120000 | 2023-12-05 11:09AM EST | 2023-12-15 | 7.11 | 7.50 | 7.70 | -0.39 | -5.20% | 6 | 4,098 | 39.21% |
| BIDU231222P00120000 | 2023-12-04 3:19PM EST | 2023-12-22 | 8.10 | 7.95 | 8.15 | 0.00 | - | 17 | 34 | 36.60% |
| BIDU231229P00120000 | 2023-12-04 2:49PM EST | 2023-12-29 | 7.99 | 8.25 | 8.45 | 0.00 | - | 20 | 94 | 34.18% |
| BIDU240105P00120000 | 2023-11-30 9:38AM EST | 2024-01-05 | 6.43 | 8.60 | 8.80 | 0.00 | - | 8 | 15 | 33.31% |
| BIDU240112P00120000 | 2023-11-30 2:02PM EST | 2024-01-12 | 6.25 | 9.00 | 9.15 | 0.00 | - | - | 1 | 32.90% |
| BIDU240119P00120000 | 2023-12-05 11:09AM EST | 2024-01-19 | 9.09 | 9.30 | 9.50 | -0.18 | -1.94% | 2 | 2,380 | 32.73% |
| BIDU240216P00120000 | 2023-12-05 9:44AM EST | 2024-02-16 | 11.25 | 10.65 | 10.90 | +1.91 | +20.45% | 40 | 204 | 33.21% |
| BIDU240315P00120000 | 2023-12-01 3:33PM EST | 2024-03-15 | 10.18 | 12.25 | 12.40 | 0.00 | - | 1 | 683 | 34.82% |
| BIDU240621P00120000 | 2023-12-05 10:45AM EST | 2024-06-21 | 15.45 | 15.25 | 15.40 | +0.45 | +3.00% | 1 | 727 | 33.97% |
| BIDU240920P00120000 | 2023-12-04 1:17PM EST | 2024-09-20 | 17.30 | 17.35 | 17.65 | 0.00 | - | 9 | 102 | 33.77% |
| BIDU250117P00120000 | 2023-12-04 11:41AM EST | 2025-01-17 | 20.06 | 19.10 | 20.20 | 0.00 | - | 21 | 604 | 33.78% |
| BIDU250620P00120000 | 2023-11-22 11:41AM EST | 2025-06-20 | 19.65 | 22.25 | 22.90 | 0.00 | - | 39 | 41 | 33.62% |
| BIDU260116P00120000 | 2023-11-02 9:14AM EST | 2026-01-16 | 29.55 | 21.55 | 24.10 | 0.00 | - | 1 | 3 | 30.54% |
