Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.439,35 -64,34 (-0,17%) Bitcoin EUR
59.945,54 -2.415,70 (-3,87%) CMC Crypto 200
1.386,79 -37,31 (-2,62%) Nasdaq Compositive
15.697,29 +0,65 (+0,00%) S&P 500
5.067,62 -2,93 (-0,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00120000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 112 | 85.16% |
| BIDU240503C00120000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.15 | 0.00 | - | 5 | 148 | 57.03% |
| BIDU240510C00120000 | 2024-04-15 10:18AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.18 | 0.00 | - | 1 | 242 | 49.61% |
| BIDU240517C00120000 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.28 | -0.04 | -12.90% | 24 | 4,051 | 45.51% |
| BIDU240524C00120000 | 2024-04-24 2:27PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.46 | -0.03 | -6.67% | 156 | 166 | 44.68% |
| BIDU240531C00120000 | 2024-04-19 9:37AM EDT | 2024-05-31 | 0.45 | 0.55 | 0.59 | 0.00 | - | 15 | 37 | 42.87% |
| BIDU240621C00120000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 1.25 | 1.23 | 1.29 | +0.03 | +2.44% | 222 | 4,310 | 42.87% |
| BIDU240719C00120000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 2.10 | 2.07 | 2.14 | +0.10 | +5.00% | 26 | 190 | 41.97% |
| BIDU240816C00120000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 3.15 | 2.98 | 3.05 | +0.22 | +7.51% | 2 | 273 | 41.93% |
| BIDU240920C00120000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.30 | +0.10 | +2.44% | 521 | 1,263 | 42.68% |
| BIDU241220C00120000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 7.40 | 7.20 | 7.50 | +0.15 | +2.04% | 21 | 313 | 44.64% |
| BIDU250117C00120000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 8.15 | 8.00 | 8.25 | +0.25 | +3.21% | 18 | 2,289 | 44.57% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 9.82 | 9.95 | 10.30 | 0.00 | - | 7 | 310 | 45.73% |
| BIDU250620C00120000 | 2024-04-19 11:21AM EDT | 2025-06-20 | 11.55 | 10.85 | 12.90 | 0.00 | - | 1 | 123 | 46.70% |
| BIDU260116C00120000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 18.30 | 17.70 | 18.60 | +0.80 | +4.57% | 10 | 88 | 49.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 22.90 | 20.60 | 21.25 | 0.00 | - | 17 | 0 | 122.07% |
| BIDU240503P00120000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 23.15 | 20.55 | 21.05 | 0.00 | - | 3 | 3 | 57.42% |
| BIDU240517P00120000 | 2024-04-18 10:24AM EDT | 2024-05-17 | 21.35 | 20.65 | 21.35 | -3.63 | -14.53% | 9 | 61 | 55.08% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 20.85 | 21.85 | 0.00 | - | 2 | 3 | 56.93% |
| BIDU240621P00120000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 21.75 | 21.35 | 21.75 | -0.17 | -0.78% | 26 | 2,713 | 40.16% |
| BIDU240719P00120000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 25.25 | 21.50 | 22.20 | 0.00 | - | 1 | 70 | 37.01% |
| BIDU240816P00120000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 24.45 | 22.30 | 22.55 | 0.00 | - | 2 | 78 | 34.60% |
| BIDU240920P00120000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 26.60 | 23.00 | 23.30 | 0.00 | - | 1 | 398 | 34.40% |
| BIDU250117P00120000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 26.24 | 25.10 | 25.45 | 0.00 | - | 10 | 1,058 | 33.39% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 27.10 | 27.90 | 0.00 | - | 1 | 137 | 32.95% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 30.25 | 30.75 | 0.00 | - | 1 | 34 | 32.65% |
