Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,15-0,55 (-0,48%)
Ab 12:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231208C001200002023-12-05 11:37AM EST2023-12-080.200.200.22-0.13-39.39%5751542.19%
BIDU231215C001200002023-12-05 11:00AM EST2023-12-150.960.890.96-0.13-11.93%1072,61841.14%
BIDU231222C001200002023-12-05 10:34AM EST2023-12-221.401.471.54-0.16-10.26%69839.55%
BIDU231229C001200002023-12-05 11:09AM EST2023-12-292.151.871.95+0.17+8.59%787137.68%
BIDU240105C001200002023-12-05 10:08AM EST2024-01-052.502.352.42+0.03+1.21%424637.31%
BIDU240119C001200002023-12-05 11:28AM EST2024-01-193.303.253.40-0.17-4.90%1,0302,41437.81%
BIDU240216C001200002023-12-05 11:31AM EST2024-02-165.235.155.35-0.12-2.24%151,28239.84%
BIDU240315C001200002023-12-05 10:26AM EST2024-03-157.507.207.35+0.05+0.67%3695942.47%
BIDU240621C001200002023-12-04 1:37PM EST2024-06-2111.2011.7511.90-0.85-7.05%5426644.00%
BIDU240920C001200002023-12-01 10:55AM EST2024-09-2016.5014.6515.350.00-113845.04%
BIDU250117C001200002023-12-04 1:09PM EST2025-01-1719.0018.6519.55-0.45-2.31%142246.76%
BIDU250620C001200002023-12-01 10:00AM EST2025-06-2025.6523.5024.050.00-21848.00%
BIDU260116C001200002023-12-04 3:26PM EST2026-01-1628.4828.2029.05-0.31-1.08%114848.79%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231208P001200002023-12-05 9:50AM EST2023-12-086.936.907.10+0.03+0.43%1614443.65%
BIDU231215P001200002023-12-05 11:09AM EST2023-12-157.117.507.70-0.39-5.20%64,09839.21%
BIDU231222P001200002023-12-04 3:19PM EST2023-12-228.107.958.150.00-173436.60%
BIDU231229P001200002023-12-04 2:49PM EST2023-12-297.998.258.450.00-209434.18%
BIDU240105P001200002023-11-30 9:38AM EST2024-01-056.438.608.800.00-81533.31%
BIDU240112P001200002023-11-30 2:02PM EST2024-01-126.259.009.150.00--132.90%
BIDU240119P001200002023-12-05 11:09AM EST2024-01-199.099.309.50-0.18-1.94%22,38032.73%
BIDU240216P001200002023-12-05 9:44AM EST2024-02-1611.2510.6510.90+1.91+20.45%4020433.21%
BIDU240315P001200002023-12-01 3:33PM EST2024-03-1510.1812.2512.400.00-168334.82%
BIDU240621P001200002023-12-05 10:45AM EST2024-06-2115.4515.2515.40+0.45+3.00%172733.97%
BIDU240920P001200002023-12-04 1:17PM EST2024-09-2017.3017.3517.650.00-910233.77%
BIDU250117P001200002023-12-04 11:41AM EST2025-01-1720.0619.1020.200.00-2160433.78%
BIDU250620P001200002023-11-22 11:41AM EST2025-06-2019.6522.2522.900.00-394133.62%
BIDU260116P001200002023-11-02 9:14AM EST2026-01-1629.5521.5524.100.00-1330.54%