Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.216,93 -47,02 (-0,18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406C00120000 | 2023-03-29 3:53PM EDT | 2023-04-06 | 38.45 | 30.75 | 31.30 | 0.00 | - | 1 | 3 | 94.53% |
| BIDU230414C00120000 | 2023-03-28 2:51PM EDT | 2023-04-14 | 40.37 | 30.95 | 31.55 | 0.00 | - | 4 | 4 | 71.39% |
| BIDU230421C00120000 | 2023-03-29 3:53PM EDT | 2023-04-21 | 38.87 | 31.45 | 31.90 | 0.00 | - | 1 | 55 | 68.85% |
| BIDU230428C00120000 | 2023-03-28 3:39PM EDT | 2023-04-28 | 41.18 | 31.80 | 32.45 | 0.00 | - | 1 | 1 | 66.82% |
| BIDU230519C00120000 | 2023-03-30 2:54PM EDT | 2023-05-19 | 35.80 | 33.20 | 34.55 | 0.00 | - | 10 | 27 | 66.50% |
| BIDU230616C00120000 | 2023-03-31 12:42PM EDT | 2023-06-16 | 35.00 | 34.95 | 35.70 | -7.75 | -18.13% | 1 | 971 | 61.63% |
| BIDU230915C00120000 | 2023-03-31 1:35PM EDT | 2023-09-15 | 40.25 | 39.80 | 40.60 | -0.05 | -0.12% | 1 | 82 | 58.78% |
| BIDU240119C00120000 | 2023-03-31 12:41PM EDT | 2024-01-19 | 45.37 | 44.75 | 46.05 | -6.21 | -12.04% | 5 | 359 | 57.00% |
| BIDU240621C00120000 | 2023-03-24 3:13PM EDT | 2024-06-21 | 57.45 | 49.85 | 53.10 | 0.00 | - | - | 2 | 57.70% |
| BIDU250117C00120000 | 2023-03-17 9:57AM EDT | 2025-01-17 | 52.35 | 56.00 | 59.20 | 0.00 | - | - | 53 | 57.13% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406P00120000 | 2023-03-29 11:23AM EDT | 2023-04-06 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 316 | 94.73% |
| BIDU230414P00120000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.26 | 0.16 | 0.25 | +0.06 | +30.00% | 13 | 84 | 65.43% |
| BIDU230421P00120000 | 2023-03-31 3:20PM EDT | 2023-04-21 | 0.41 | 0.37 | 0.44 | +0.03 | +7.89% | 77 | 918 | 59.96% |
| BIDU230428P00120000 | 2023-03-30 3:56PM EDT | 2023-04-28 | 0.62 | 0.64 | 0.74 | 0.00 | - | 4 | 68 | 58.01% |
| BIDU230505P00120000 | 2023-03-31 10:38AM EDT | 2023-05-05 | 1.06 | 0.99 | 1.13 | +0.18 | +20.45% | 1 | 4 | 57.52% |
| BIDU230519P00120000 | 2023-03-31 3:49PM EDT | 2023-05-19 | 1.98 | 1.81 | 1.96 | +0.26 | +15.12% | 28 | 190 | 57.17% |
| BIDU230616P00120000 | 2023-03-31 1:56PM EDT | 2023-06-16 | 3.40 | 3.20 | 3.35 | +0.19 | +5.92% | 2 | 1,103 | 54.90% |
| BIDU230915P00120000 | 2023-03-31 3:06PM EDT | 2023-09-15 | 6.70 | 6.50 | 6.85 | +0.25 | +3.88% | 26 | 272 | 50.54% |
| BIDU240119P00120000 | 2023-03-29 12:29PM EDT | 2024-01-19 | 9.21 | 10.20 | 10.55 | 0.00 | - | 61 | 711 | 47.55% |
| BIDU240621P00120000 | 2023-03-31 10:03AM EDT | 2024-06-21 | 14.60 | 13.70 | 14.80 | +0.60 | +4.29% | 7 | 163 | 46.79% |
| BIDU250117P00120000 | 2023-03-29 11:33AM EDT | 2025-01-17 | 16.85 | 17.75 | 18.30 | 0.00 | - | 2 | 136 | 44.10% |
