Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00111000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.25 | 0.00 | - | 4 | 72 | 87.11% |
BIDU240503C00111000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.17 | -0.02 | -16.67% | 2 | 40 | 43.46% |
BIDU240510C00111000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 0.25 | 0.28 | 0.32 | 0.00 | - | 20 | 30 | 37.65% |
BIDU240524C00111000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 1.20 | 1.27 | 1.36 | +0.06 | +5.26% | 3 | 33 | 43.14% |
BIDU240531C00111000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 1.36 | 1.56 | 1.74 | 0.00 | - | 2 | 3 | 42.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00111000 | 2024-03-28 9:41AM EDT | 2024-04-26 | 6.69 | 11.40 | 11.85 | 0.00 | - | 2 | 0 | 96.48% |
BIDU240503P00111000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 16.24 | 11.35 | 12.10 | 0.00 | - | 2 | 2 | 62.11% |
BIDU240510P00111000 | 2024-04-11 2:52PM EDT | 2024-05-10 | 10.50 | 11.55 | 11.90 | 0.00 | - | - | 0 | 42.04% |
BIDU240524P00111000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 7.98 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 40.33% |
BIDU240531P00111000 | 2024-04-15 10:36AM EDT | 2024-05-31 | 14.57 | 12.55 | 12.90 | 0.00 | - | - | 4 | 40.22% |