Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
15.630,48 +108,08 (+0,70%) Euro Stoxx 50
4.312,71 +27,29 (+0,64%) Dow Jones 30
33.032,65 +173,62 (+0,53%) Gold
2.001,20 +3,50 (+0,18%) EUR/USD
1,0889 -0,0020 (-0,1851%) BTC-EUR
26.118,18 -110,23 (-0,42%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:110.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00110000 | 2023-03-29 1:19PM EDT | 2023-03-31 | 47.52 | 40.85 | 42.30 | 0.00 | - | 1 | 10 | 360.55% |
| BIDU230406C00110000 | 2023-03-17 10:07AM EDT | 2023-04-06 | 34.50 | 40.50 | 42.70 | 0.00 | - | - | 2 | 156.25% |
| BIDU230414C00110000 | 2023-03-28 11:15AM EDT | 2023-04-14 | 49.50 | 41.25 | 42.55 | 0.00 | - | 3 | 7 | 64.06% |
| BIDU230421C00110000 | 2023-03-30 1:36PM EDT | 2023-04-21 | 43.50 | 41.45 | 42.80 | 0.00 | - | 1 | 55 | 69.92% |
| BIDU230428C00110000 | 2023-03-13 11:18AM EDT | 2023-04-28 | 27.35 | 40.60 | 43.40 | 0.00 | - | - | 3 | 54.88% |
| BIDU230519C00110000 | 2023-03-29 1:19PM EDT | 2023-05-19 | 49.08 | 42.50 | 44.20 | 0.00 | - | 1 | 4 | 67.41% |
| BIDU230616C00110000 | 2023-03-30 12:28PM EDT | 2023-06-16 | 46.99 | 44.10 | 45.50 | 0.00 | - | 1 | 803 | 66.09% |
| BIDU230915C00110000 | 2023-03-17 2:00PM EDT | 2023-09-15 | 45.55 | 47.80 | 49.40 | 0.00 | - | - | 32 | 61.40% |
| BIDU240119C00110000 | 2023-03-29 11:50AM EDT | 2024-01-19 | 58.75 | 52.20 | 54.70 | 0.00 | - | 5 | 376 | 60.02% |
| BIDU240621C00110000 | 2023-03-17 11:17AM EDT | 2024-06-21 | 53.35 | 57.70 | 60.60 | 0.00 | - | - | 2 | 60.69% |
| BIDU250117C00110000 | 2023-03-24 9:39AM EDT | 2025-01-17 | 70.00 | 62.50 | 67.10 | 0.00 | - | - | 31 | 59.70% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331P00110000 | 2023-03-27 12:44PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 162 | 239.06% |
| BIDU230406P00110000 | 2023-03-24 11:27AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.48 | 0.00 | - | - | 36 | 122.46% |
| BIDU230414P00110000 | 2023-03-30 3:36PM EDT | 2023-04-14 | 0.07 | 0.02 | 0.52 | 0.00 | - | 10 | 45 | 85.35% |
| BIDU230421P00110000 | 2023-03-30 2:28PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 33 | 1,495 | 71.78% |
| BIDU230428P00110000 | 2023-03-29 12:19PM EDT | 2023-04-28 | 0.30 | 0.10 | 0.77 | 0.00 | - | 1 | 13 | 66.94% |
| BIDU230505P00110000 | 2023-03-30 1:31PM EDT | 2023-05-05 | 0.52 | 0.31 | 0.90 | 0.00 | - | 1 | 6 | 64.21% |
| BIDU230519P00110000 | 2023-03-30 12:58PM EDT | 2023-05-19 | 0.92 | 0.86 | 1.11 | 0.00 | - | 1 | 276 | 60.79% |
| BIDU230616P00110000 | 2023-03-31 9:34AM EDT | 2023-06-16 | 2.00 | 1.92 | 2.08 | +0.10 | +5.26% | 20 | 1,116 | 58.69% |
| BIDU230915P00110000 | 2023-03-30 2:45PM EDT | 2023-09-15 | 4.40 | 4.20 | 4.60 | 0.00 | - | 53 | 200 | 51.77% |
| BIDU240119P00110000 | 2023-03-30 11:39AM EDT | 2024-01-19 | 7.15 | 7.15 | 8.10 | 0.00 | - | 7 | 823 | 50.46% |
| BIDU250117P00110000 | 2023-03-29 3:51PM EDT | 2025-01-17 | 13.60 | 14.00 | 15.25 | 0.00 | - | 1 | 42 | 46.62% |
