Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
30.957,42 +430,54 (+1,41%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.284,15 +239,00 (+0,92%) CMC Crypto 200
588,36 +4,21 (+0,72%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00110000 | 2023-10-04 1:58PM EDT | 2023-10-06 | 17.40 | 17.50 | 18.25 | -3.39 | -16.31% | 2 | 6 | 99.22% |
| BIDU231020C00110000 | 2023-10-03 2:04PM EDT | 2023-10-20 | 19.73 | 18.10 | 18.60 | 0.00 | - | 2 | 14 | 53.13% |
| BIDU231027C00110000 | 2023-09-28 3:59PM EDT | 2023-10-27 | 23.30 | 18.50 | 18.75 | 0.00 | - | 2 | 3 | 51.66% |
| BIDU231117C00110000 | 2023-10-03 2:04PM EDT | 2023-11-17 | 21.23 | 19.80 | 20.50 | 0.00 | - | 6 | 16 | 51.22% |
| BIDU231215C00110000 | 2023-09-21 9:57AM EDT | 2023-12-15 | 22.70 | 21.50 | 22.10 | 0.00 | - | 1 | 94 | 50.50% |
| BIDU240119C00110000 | 2023-09-18 9:48AM EDT | 2024-01-19 | 28.09 | 23.15 | 24.10 | 0.00 | - | 3 | 402 | 50.06% |
| BIDU240315C00110000 | 2023-09-11 3:55PM EDT | 2024-03-15 | 35.65 | 25.95 | 26.35 | 0.00 | - | 2 | 8 | 50.42% |
| BIDU240621C00110000 | 2023-09-13 3:58PM EDT | 2024-06-21 | 38.97 | 29.95 | 30.85 | 0.00 | - | 8 | 31 | 50.99% |
| BIDU250117C00110000 | 2023-09-25 11:47AM EDT | 2025-01-17 | 41.00 | 36.55 | 38.00 | 0.00 | - | 1 | 32 | 51.77% |
| BIDU250620C00110000 | 2023-09-11 10:36AM EDT | 2025-06-20 | 51.37 | 39.65 | 44.50 | 0.00 | - | 1 | 3 | 53.33% |
| BIDU260116C00110000 | 2023-09-22 10:56AM EDT | 2026-01-16 | 51.08 | 45.05 | 48.25 | 0.00 | - | - | 5 | 53.14% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00110000 | 2023-09-28 1:54PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.24 | 0.00 | - | 16 | 15 | 109.38% |
| BIDU231013P00110000 | 2023-10-04 3:32PM EDT | 2023-10-13 | 0.11 | 0.06 | 0.10 | +0.06 | +120.00% | 3 | 13 | 50.00% |
| BIDU231020P00110000 | 2023-10-04 3:36PM EDT | 2023-10-20 | 0.23 | 0.21 | 0.25 | +0.03 | +15.00% | 7 | 880 | 44.48% |
| BIDU231027P00110000 | 2023-10-03 3:57PM EDT | 2023-10-27 | 0.45 | 0.36 | 0.40 | +0.04 | +9.76% | 8 | 191 | 41.16% |
| BIDU231103P00110000 | 2023-10-03 12:01PM EDT | 2023-11-03 | 0.59 | 0.62 | 0.67 | 0.00 | - | 6 | 125 | 41.07% |
| BIDU231117P00110000 | 2023-10-04 3:32PM EDT | 2023-11-17 | 1.29 | 1.26 | 1.32 | +0.01 | +0.78% | 22 | 547 | 41.58% |
| BIDU231215P00110000 | 2023-10-03 2:13PM EDT | 2023-12-15 | 2.75 | 2.54 | 2.60 | +0.29 | +11.79% | 51 | 814 | 41.80% |
| BIDU240119P00110000 | 2023-10-04 1:57PM EDT | 2024-01-19 | 3.80 | 3.65 | 3.75 | +1.14 | +42.86% | 42 | 1,466 | 40.25% |
| BIDU240315P00110000 | 2023-10-04 12:55PM EDT | 2024-03-15 | 5.55 | 5.45 | 5.55 | +1.05 | +23.33% | 41 | 185 | 39.58% |
| BIDU240621P00110000 | 2023-10-04 1:42PM EDT | 2024-06-21 | 8.10 | 7.85 | 8.05 | +1.40 | +20.90% | 24 | 513 | 38.49% |
| BIDU250117P00110000 | 2023-10-03 10:58AM EDT | 2025-01-17 | 11.85 | 12.05 | 12.60 | 0.00 | - | 10 | 117 | 38.00% |
| BIDU250620P00110000 | 2023-09-11 12:23PM EDT | 2025-06-20 | 13.60 | 14.15 | 15.40 | 0.00 | - | 1 | 3 | 37.89% |
