Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,81-1,36 (-1,05%)
Börsenschluss: 04:00PM EDT
127,89 +0,08 (+0,06%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231006C001100002023-10-04 1:58PM EDT2023-10-0617.4017.5018.25-3.39-16.31%2699.22%
BIDU231020C001100002023-10-03 2:04PM EDT2023-10-2019.7318.1018.600.00-21453.13%
BIDU231027C001100002023-09-28 3:59PM EDT2023-10-2723.3018.5018.750.00-2351.66%
BIDU231117C001100002023-10-03 2:04PM EDT2023-11-1721.2319.8020.500.00-61651.22%
BIDU231215C001100002023-09-21 9:57AM EDT2023-12-1522.7021.5022.100.00-19450.50%
BIDU240119C001100002023-09-18 9:48AM EDT2024-01-1928.0923.1524.100.00-340250.06%
BIDU240315C001100002023-09-11 3:55PM EDT2024-03-1535.6525.9526.350.00-2850.42%
BIDU240621C001100002023-09-13 3:58PM EDT2024-06-2138.9729.9530.850.00-83150.99%
BIDU250117C001100002023-09-25 11:47AM EDT2025-01-1741.0036.5538.000.00-13251.77%
BIDU250620C001100002023-09-11 10:36AM EDT2025-06-2051.3739.6544.500.00-1353.33%
BIDU260116C001100002023-09-22 10:56AM EDT2026-01-1651.0845.0548.250.00--553.14%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231006P001100002023-09-28 1:54PM EDT2023-10-060.030.000.240.00-1615109.38%
BIDU231013P001100002023-10-04 3:32PM EDT2023-10-130.110.060.10+0.06+120.00%31350.00%
BIDU231020P001100002023-10-04 3:36PM EDT2023-10-200.230.210.25+0.03+15.00%788044.48%
BIDU231027P001100002023-10-03 3:57PM EDT2023-10-270.450.360.40+0.04+9.76%819141.16%
BIDU231103P001100002023-10-03 12:01PM EDT2023-11-030.590.620.670.00-612541.07%
BIDU231117P001100002023-10-04 3:32PM EDT2023-11-171.291.261.32+0.01+0.78%2254741.58%
BIDU231215P001100002023-10-03 2:13PM EDT2023-12-152.752.542.60+0.29+11.79%5181441.80%
BIDU240119P001100002023-10-04 1:57PM EDT2024-01-193.803.653.75+1.14+42.86%421,46640.25%
BIDU240315P001100002023-10-04 12:55PM EDT2024-03-155.555.455.55+1.05+23.33%4118539.58%
BIDU240621P001100002023-10-04 1:42PM EDT2024-06-218.107.858.05+1.40+20.90%2451338.49%
BIDU250117P001100002023-10-03 10:58AM EDT2025-01-1711.8512.0512.600.00-1011738.00%
BIDU250620P001100002023-09-11 12:23PM EDT2025-06-2013.6014.1515.400.00-1337.89%