Deutsche Märkte schließen in 1 Stunde 39 Minute

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,87-1,96 (-1,27%)
Ab 09:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230331C001100002023-03-29 1:19PM EDT2023-03-3147.5240.8542.300.00-110360.55%
BIDU230406C001100002023-03-17 10:07AM EDT2023-04-0634.5040.5042.700.00--2156.25%
BIDU230414C001100002023-03-28 11:15AM EDT2023-04-1449.5041.2542.550.00-3764.06%
BIDU230421C001100002023-03-30 1:36PM EDT2023-04-2143.5041.4542.800.00-15569.92%
BIDU230428C001100002023-03-13 11:18AM EDT2023-04-2827.3540.6043.400.00--354.88%
BIDU230519C001100002023-03-29 1:19PM EDT2023-05-1949.0842.5044.200.00-1467.41%
BIDU230616C001100002023-03-30 12:28PM EDT2023-06-1646.9944.1045.500.00-180366.09%
BIDU230915C001100002023-03-17 2:00PM EDT2023-09-1545.5547.8049.400.00--3261.40%
BIDU240119C001100002023-03-29 11:50AM EDT2024-01-1958.7552.2054.700.00-537660.02%
BIDU240621C001100002023-03-17 11:17AM EDT2024-06-2153.3557.7060.600.00--260.69%
BIDU250117C001100002023-03-24 9:39AM EDT2025-01-1770.0062.5067.100.00--3159.70%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230331P001100002023-03-27 12:44PM EDT2023-03-310.020.000.050.00--162239.06%
BIDU230406P001100002023-03-24 11:27AM EDT2023-04-060.100.000.480.00--36122.46%
BIDU230414P001100002023-03-30 3:36PM EDT2023-04-140.070.020.520.00-104585.35%
BIDU230421P001100002023-03-30 2:28PM EDT2023-04-210.200.150.450.00-331,49571.78%
BIDU230428P001100002023-03-29 12:19PM EDT2023-04-280.300.100.770.00-11366.94%
BIDU230505P001100002023-03-30 1:31PM EDT2023-05-050.520.310.900.00-1664.21%
BIDU230519P001100002023-03-30 12:58PM EDT2023-05-190.920.861.110.00-127660.79%
BIDU230616P001100002023-03-31 9:34AM EDT2023-06-162.001.922.08+0.10+5.26%201,11658.69%
BIDU230915P001100002023-03-30 2:45PM EDT2023-09-154.404.204.600.00-5320051.77%
BIDU240119P001100002023-03-30 11:39AM EDT2024-01-197.157.158.100.00-782350.46%
BIDU250117P001100002023-03-29 3:51PM EDT2025-01-1713.6014.0015.250.00-14246.62%