Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.919,44 +184,33 (+0,49%) Bitcoin EUR
59.287,30 -3,21 (-0,01%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.934,15 +49,13 (+0,31%) S&P 500
5.072,68 +10,86 (+0,21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00110000 | 2024-04-16 1:18PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 190 | 4,129 | 53.13% |
| BIDU240426C00110000 | 2024-04-16 2:26PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | -0.12 | -50.00% | 642 | 863 | 43.56% |
| BIDU240503C00110000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.26 | 0.23 | 0.27 | -0.29 | -52.73% | 80 | 137 | 40.14% |
| BIDU240510C00110000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 0.49 | 0.44 | 0.50 | -0.22 | -30.99% | 1 | 210 | 39.67% |
| BIDU240517C00110000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 1.13 | 1.09 | 1.15 | -0.20 | -15.04% | 310 | 1,994 | 45.22% |
| BIDU240524C00110000 | 2024-04-16 12:46PM EDT | 2024-05-24 | 1.39 | 1.28 | 1.49 | -0.16 | -10.32% | 8 | 116 | 44.95% |
| BIDU240531C00110000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 1.45 | 1.60 | 1.97 | -0.45 | -23.68% | 3 | 56 | 46.17% |
| BIDU240621C00110000 | 2024-04-16 2:41PM EDT | 2024-06-21 | 2.57 | 2.53 | 2.58 | -0.17 | -6.20% | 624 | 2,566 | 42.93% |
| BIDU240719C00110000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 3.45 | 3.60 | 3.70 | -0.72 | -17.27% | 32 | 452 | 42.76% |
| BIDU240816C00110000 | 2024-04-16 10:30AM EDT | 2024-08-16 | 4.45 | 4.75 | 4.85 | -0.48 | -9.74% | 39 | 141 | 43.30% |
| BIDU240920C00110000 | 2024-04-16 1:28PM EDT | 2024-09-20 | 6.30 | 6.25 | 6.35 | -0.32 | -4.83% | 16 | 520 | 44.53% |
| BIDU250117C00110000 | 2024-04-16 1:24PM EDT | 2025-01-17 | 10.55 | 10.40 | 10.60 | -0.20 | -1.86% | 29 | 798 | 46.64% |
| BIDU250321C00110000 | 2024-04-12 11:10AM EDT | 2025-03-21 | 13.70 | 12.35 | 12.65 | 0.00 | - | 3 | 81 | 47.65% |
| BIDU250620C00110000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 17.95 | 15.10 | 16.40 | 0.00 | - | 55 | 163 | 51.31% |
| BIDU260116C00110000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 19.50 | 20.20 | 20.75 | -1.00 | -4.88% | 5 | 276 | 50.11% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00110000 | 2024-04-16 11:45AM EDT | 2024-04-19 | 13.57 | 13.45 | 13.85 | -0.18 | -1.31% | 40 | 823 | 68.95% |
| BIDU240426P00110000 | 2024-04-12 3:17PM EDT | 2024-04-26 | 12.59 | 13.35 | 14.05 | 0.00 | - | 1 | 48 | 52.34% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 13.50 | 14.30 | 0.00 | - | 4 | 13 | 47.85% |
| BIDU240510P00110000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 12.50 | 13.55 | 14.10 | 0.00 | - | 1 | 3 | 36.08% |
| BIDU240517P00110000 | 2024-04-16 11:09AM EDT | 2024-05-17 | 14.32 | 14.15 | 14.35 | -0.28 | -1.92% | 4 | 1,131 | 36.77% |
| BIDU240621P00110000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 15.22 | 15.15 | 15.35 | +0.19 | +1.26% | 12 | 1,442 | 35.18% |
| BIDU240719P00110000 | 2024-04-16 1:10PM EDT | 2024-07-19 | 16.20 | 15.90 | 16.00 | +0.70 | +4.52% | 18 | 477 | 33.94% |
| BIDU240816P00110000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 13.25 | 16.60 | 16.75 | 0.00 | - | 200 | 302 | 33.94% |
| BIDU240920P00110000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 18.23 | 17.60 | 17.80 | +1.40 | +8.32% | 2 | 1,457 | 34.71% |
| BIDU250117P00110000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 20.50 | 20.20 | 20.45 | +0.58 | +2.91% | 9 | 1,185 | 34.73% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 21.35 | 21.60 | 0.00 | - | 2 | 12 | 34.56% |
| BIDU250620P00110000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 23.28 | 22.85 | 23.25 | 0.00 | - | 1 | 149 | 34.74% |
| BIDU260116P00110000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 25.74 | 25.65 | 26.30 | 0.00 | - | 3 | 56 | 34.53% |
