Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00108000 | 2024-04-23 12:56PM EDT | 2024-04-26 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 14 | 118 | 47.27% |
BIDU240503C00108000 | 2024-04-22 1:31PM EDT | 2024-05-03 | 0.27 | 0.20 | 0.23 | 0.00 | - | 4 | 53 | 37.35% |
BIDU240510C00108000 | 2024-04-22 3:55PM EDT | 2024-05-10 | 0.45 | 0.51 | 0.55 | 0.00 | - | 19 | 49 | 37.01% |
BIDU240524C00108000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 1.42 | 1.58 | 1.90 | -0.28 | -16.47% | 2 | 46 | 44.19% |
BIDU240531C00108000 | 2024-04-22 3:41PM EDT | 2024-05-31 | 1.93 | 2.07 | 2.47 | 0.00 | - | 1 | 5 | 45.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00108000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 13.05 | 9.20 | 9.75 | 0.00 | - | 1 | 1 | 59.57% |
BIDU240503P00108000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 10.98 | 9.15 | 9.60 | 0.00 | - | 3 | 126 | 27.15% |
BIDU240510P00108000 | 2024-04-19 9:47AM EDT | 2024-05-10 | 13.05 | 9.55 | 9.75 | 0.00 | - | 6 | 62 | 28.13% |
BIDU240524P00108000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 11.98 | 10.10 | 11.20 | 0.00 | - | 2 | 4 | 41.46% |