Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.037,91 -2.082,35 (-3,35%) CMC Crypto 200
1.390,78 +8,21 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 146 | 0 | 2024-04-26 | 5.77 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 384 | 0 | 2024-05-03 | 10.84 | 0.00 | - | 22 | 0 |
| 1.04 | 0.00 | - | 43 | 0 | 2024-05-10 | 6.44 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 446 | 0 | 2024-05-17 | 7.60 | 0.00 | - | 15 | 0 |
| 2.55 | 0.00 | - | 110 | 0 | 2024-05-24 | 9.40 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 307 | 0 | 2024-05-31 | 11.01 | 0.00 | - | 60 | 0 |
| 4.30 | 0.00 | - | 329 | 0 | 2024-06-21 | 9.30 | 0.00 | - | 57 | 0 |
| 5.69 | 0.00 | - | 18 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 105 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 22 | 0 |
| 8.38 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.92 | 0.00 | - | 221 | 0 |
| - | - | - | - | - | 2024-12-20 | 14.65 | 0.00 | - | 158 | 0 |
| 13.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.53 | 0.00 | - | 100 | 0 |
| 15.34 | 0.00 | - | 13 | 0 | 2025-03-21 | 14.65 | 0.00 | - | 19 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.59 | 0.00 | - | 3 | 0 |
| 22.95 | 0.00 | - | 9 | 0 | 2026-01-16 | 21.25 | 0.00 | - | 70 | 0 |
