Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.752,61 +35,01 (+0,11%) Gold
1.996,80 +12,30 (+0,62%) EUR/USD
1,0906 +0,0059 (+0,55%) Bitcoin EUR
25.855,74 -169,02 (-0,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:105.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00105000 | 2023-03-15 2:24PM EDT | 2023-03-31 | 28.00 | 49.10 | 49.65 | 0.00 | - | 4 | 3 | 255.08% |
| BIDU230406C00105000 | 2023-03-17 2:35PM EDT | 2023-04-06 | 41.97 | 49.20 | 49.80 | 0.00 | - | 2 | 2 | 100.78% |
| BIDU230414C00105000 | 2023-03-22 12:48PM EDT | 2023-04-14 | 44.66 | 49.10 | 49.90 | 0.00 | - | - | 1 | 71.48% |
| BIDU230421C00105000 | 2023-03-28 11:15AM EDT | 2023-04-21 | 54.60 | 49.30 | 50.00 | 0.00 | - | 1 | 24 | 75.20% |
| BIDU230428C00105000 | 2023-03-17 3:42PM EDT | 2023-04-28 | 42.30 | 49.20 | 50.50 | 0.00 | - | 5 | 5 | 74.51% |
| BIDU230519C00105000 | 2023-03-14 12:05PM EDT | 2023-05-19 | 35.01 | 50.10 | 50.95 | 0.00 | - | 12 | 23 | 70.41% |
| BIDU230616C00105000 | 2023-03-17 12:33PM EDT | 2023-06-16 | 45.30 | 51.35 | 52.20 | 0.00 | - | 1 | 480 | 69.36% |
| BIDU230915C00105000 | 2023-03-21 1:51PM EDT | 2023-09-15 | 52.30 | 55.05 | 55.55 | 0.00 | - | 3 | 27 | 64.67% |
| BIDU240119C00105000 | 2023-03-29 11:48AM EDT | 2024-01-19 | 62.40 | 59.15 | 60.50 | 0.00 | - | 2 | 150 | 62.76% |
| BIDU240621C00105000 | 2023-03-30 9:56AM EDT | 2024-06-21 | 64.80 | 62.85 | 66.95 | +2.08 | +3.32% | 50 | 100 | 62.33% |
| BIDU250117C00105000 | 2023-03-17 3:05PM EDT | 2025-01-17 | 62.75 | 68.90 | 72.45 | 0.00 | - | 1 | 20 | 61.81% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331P00105000 | 2023-03-22 9:40AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 141 | 187.50% |
| BIDU230406P00105000 | 2023-03-27 2:19PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 99.22% |
| BIDU230414P00105000 | 2023-03-30 10:51AM EDT | 2023-04-14 | 0.05 | 0.02 | 0.05 | -0.20 | -80.00% | 221 | 26 | 72.66% |
| BIDU230421P00105000 | 2023-03-29 2:09PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.29 | 0.00 | - | 2 | 1,499 | 74.51% |
| BIDU230428P00105000 | 2023-03-20 10:45AM EDT | 2023-04-28 | 0.78 | 0.00 | 0.43 | 0.00 | - | 2 | 3 | 67.68% |
| BIDU230519P00105000 | 2023-03-29 2:19PM EDT | 2023-05-19 | 0.59 | 0.35 | 0.87 | 0.00 | - | 8 | 55 | 62.55% |
| BIDU230616P00105000 | 2023-03-30 10:02AM EDT | 2023-06-16 | 1.43 | 1.32 | 1.53 | +0.09 | +6.72% | 1 | 830 | 60.89% |
| BIDU230915P00105000 | 2023-03-29 2:19PM EDT | 2023-09-15 | 3.45 | 3.40 | 3.60 | +0.20 | +6.15% | 1 | 467 | 53.85% |
| BIDU240119P00105000 | 2023-03-29 1:49PM EDT | 2024-01-19 | 5.75 | 6.00 | 6.40 | 0.00 | - | 7 | 1,060 | 50.24% |
| BIDU250117P00105000 | 2023-03-17 11:20AM EDT | 2025-01-17 | 14.35 | 11.40 | 14.80 | 0.00 | - | 47 | 114 | 50.35% |
