Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.201,72 +64,07 (+0,35%) Euro Stoxx 50
5.023,69 +15,52 (+0,31%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,90 -8,20 (-0,35%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.358,02 +383,41 (+0,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00105000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| BIDU240503C00105000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| BIDU240510C00105000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BIDU240517C00105000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 6.25% |
| BIDU240524C00105000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BIDU240531C00105000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240621C00105000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 3.13% |
| BIDU240719C00105000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BIDU240816C00105000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BIDU240920C00105000 | 2024-04-23 1:12PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIDU250117C00105000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU260116C00105000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00105000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00105000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 10.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240510P00105000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00105000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU240621P00105000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| BIDU240719P00105000 | 2024-04-23 10:26AM EDT | 2024-07-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIDU240816P00105000 | 2024-04-22 1:20PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00105000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| BIDU241220P00105000 | 2024-04-23 11:47AM EDT | 2024-12-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BIDU250117P00105000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 15.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIDU250620P00105000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BIDU260116P00105000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
