Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.629,26 -830,82 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2,773 | 0 | 2024-04-26 | 1.60 | 0.00 | - | 119 | 0 |
| 1.80 | 0.00 | - | 649 | 0 | 2024-05-03 | 2.31 | 0.00 | - | 141 | 0 |
| 2.58 | 0.00 | - | 622 | 0 | 2024-05-10 | 3.04 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 1,240 | 0 | 2024-05-17 | 4.13 | 0.00 | - | 106 | 0 |
| 4.42 | 0.00 | - | 14 | 0 | 2024-05-24 | 5.89 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 482 | 0 | 2024-06-21 | 6.35 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 28 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 18 | 0 | 2024-09-20 | 9.51 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 230 | 0 |
| 15.40 | 0.00 | - | 34 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 16 | 0 |
| 17.20 | 0.00 | - | 110 | 0 | 2025-03-21 | 14.11 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | 60 | 0 | 2025-06-20 | 17.18 | 0.00 | - | 11 | 0 |
| 25.30 | 0.00 | - | 16 | 0 | 2026-01-16 | 19.47 | 0.00 | - | 1 | 0 |
