BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.58 | +6.28 | +32.54% | 4 | 16 | 2023-06-02 | 0.06 | 0.00 | - | 14 | 160 |
| 23.99 | +3.64 | +17.89% | 1 | 3 | 2023-06-09 | 0.23 | 0.00 | - | 1 | 59 |
| 24.15 | +5.60 | +30.19% | 2 | 1,136 | 2023-06-16 | 0.21 | -0.20 | -48.78% | 6 | 1,899 |
| 22.62 | 0.00 | - | - | 2 | 2023-06-23 | 0.43 | -0.24 | -35.82% | 8 | 73 |
| - | - | - | - | - | 2023-06-30 | 1.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-07-07 | 0.80 | +0.80 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 65 | 2023-07-21 | 1.13 | -0.55 | -32.74% | 13 | 171 |
| 30.41 | +2.83 | +10.26% | 6 | 34 | 2023-09-15 | 3.25 | -0.75 | -18.75% | 102 | 557 |
| 32.56 | 0.00 | - | 1 | 177 | 2023-12-15 | 6.85 | 0.00 | - | 1 | 298 |
| 33.78 | 0.00 | - | 2 | 861 | 2024-01-19 | 6.40 | -1.30 | -16.88% | 6 | 1,001 |
| 59.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.00 | -0.82 | -7.58% | 2 | 95 |
| 40.65 | 0.00 | - | 9 | 82 | 2025-01-17 | 13.14 | -0.05 | -0.38% | 1 | 278 |
