Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
31.819,61 -552,29 (-1,71%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.141,81 +179,53 (+0,72%) CMC Crypto 200
566,44 +3,79 (+0,67%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00100000 | 2023-08-24 12:23PM EDT | 2023-09-29 | 35.75 | 32.10 | 32.70 | 0.00 | - | 1 | 1 | 268.36% |
| BIDU231006C00100000 | 2023-09-27 1:11PM EDT | 2023-10-06 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231013C00100000 | 2023-09-12 10:58AM EDT | 2023-10-13 | 39.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU231020C00100000 | 2023-09-21 3:12PM EDT | 2023-10-20 | 28.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU231027C00100000 | 2023-09-08 10:39AM EDT | 2023-10-27 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231117C00100000 | 2023-09-08 12:50PM EDT | 2023-11-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU231215C00100000 | 2023-09-21 11:28AM EDT | 2023-12-15 | 30.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240119C00100000 | 2023-09-13 1:23PM EDT | 2024-01-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240315C00100000 | 2023-09-22 10:00AM EDT | 2024-03-15 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621C00100000 | 2023-09-21 3:24PM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00100000 | 2023-09-21 2:19PM EDT | 2025-01-17 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00100000 | 2023-09-06 9:58AM EDT | 2025-06-20 | 63.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00100000 | 2023-08-28 3:49PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 148.44% |
| BIDU231006P00100000 | 2023-08-30 3:22PM EDT | 2023-10-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU231013P00100000 | 2023-09-21 2:12PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU231020P00100000 | 2023-09-27 9:30AM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU231103P00100000 | 2023-09-27 1:55PM EDT | 2023-11-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU231117P00100000 | 2023-09-26 11:01AM EDT | 2023-11-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU231215P00100000 | 2023-09-27 1:40PM EDT | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240119P00100000 | 2023-09-22 12:40PM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240315P00100000 | 2023-09-27 3:30PM EDT | 2024-03-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240621P00100000 | 2023-09-26 3:44PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BIDU250117P00100000 | 2023-09-25 9:44AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU250620P00100000 | 2023-09-27 1:23PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
