Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.104,17 -136,84 (-0,22%) CMC Crypto 200
1.431,03 +16,27 (+1,15%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00100000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.79 | 0.76 | 0.79 | +0.17 | +27.42% | 4,863 | 2,452 | 36.72% |
| BIDU240503C00100000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 1.63 | 1.63 | 1.71 | +0.16 | +10.88% | 460 | 705 | 36.48% |
| BIDU240510C00100000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 2.39 | 2.34 | 2.43 | +0.37 | +18.32% | 97 | 678 | 36.99% |
| BIDU240517C00100000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 3.80 | 3.70 | 3.80 | +0.45 | +13.43% | 406 | 2,400 | 44.87% |
| BIDU240524C00100000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 4.30 | 4.20 | 4.35 | +0.45 | +11.69% | 2 | 86 | 44.41% |
| BIDU240531C00100000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 4.55 | 4.60 | 4.70 | +0.20 | +4.60% | 5 | 171 | 42.97% |
| BIDU240621C00100000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.05 | +0.50 | +9.09% | 318 | 1,635 | 43.15% |
| BIDU240719C00100000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 7.42 | 7.35 | 7.50 | +0.21 | +2.91% | 22 | 652 | 43.16% |
| BIDU240816C00100000 | 2024-04-23 3:23PM EDT | 2024-08-16 | 8.85 | 8.80 | 8.95 | +0.25 | +2.91% | 12 | 199 | 44.17% |
| BIDU240920C00100000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 10.50 | 10.40 | 10.55 | +0.26 | +2.55% | 154 | 854 | 45.07% |
| BIDU241220C00100000 | 2024-04-23 10:33AM EDT | 2024-12-20 | 13.95 | 14.00 | 14.25 | +1.47 | +11.78% | 1 | 2 | 47.27% |
| BIDU250117C00100000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.10 | +0.50 | +3.45% | 123 | 876 | 47.31% |
| BIDU250321C00100000 | 2024-04-23 1:32PM EDT | 2025-03-21 | 17.20 | 17.05 | 17.20 | +2.05 | +13.53% | 110 | 76 | 48.29% |
| BIDU250620C00100000 | 2024-04-23 2:40PM EDT | 2025-06-20 | 19.95 | 19.60 | 20.00 | +0.60 | +3.10% | 6 | 146 | 49.58% |
| BIDU260116C00100000 | 2024-04-23 1:20PM EDT | 2026-01-16 | 25.28 | 24.80 | 25.30 | +0.43 | +1.73% | 2 | 355 | 50.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00100000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 2.26 | 2.12 | 2.20 | -0.94 | -29.38% | 109 | 423 | 26.03% |
| BIDU240503P00100000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 3.03 | 2.90 | 2.99 | -0.59 | -16.30% | 66 | 432 | 28.66% |
| BIDU240510P00100000 | 2024-04-23 12:50PM EDT | 2024-05-10 | 3.50 | 3.50 | 3.65 | -2.68 | -43.37% | 2 | 76 | 30.30% |
| BIDU240517P00100000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 4.75 | 4.75 | 4.85 | -0.69 | -12.68% | 211 | 6,429 | 37.61% |
| BIDU240524P00100000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 5.89 | 5.10 | 5.25 | 0.00 | - | 1 | 24 | 36.72% |
| BIDU240531P00100000 | 2024-04-23 2:51PM EDT | 2024-05-31 | 5.62 | 5.45 | 5.95 | -0.38 | -6.33% | 6 | 61 | 38.75% |
| BIDU240621P00100000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 6.95 | 6.55 | 6.70 | -0.12 | -1.70% | 9 | 2,933 | 35.97% |
| BIDU240719P00100000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 7.64 | 7.55 | 7.70 | -0.44 | -5.45% | 24 | 728 | 34.91% |
| BIDU240816P00100000 | 2024-04-22 2:36PM EDT | 2024-08-16 | 9.05 | 8.60 | 8.80 | 0.00 | - | 132 | 707 | 35.39% |
| BIDU240920P00100000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.70 | 9.75 | 9.95 | -0.50 | -4.90% | 5 | 3,028 | 35.58% |
| BIDU241220P00100000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.30 | 12.15 | 12.45 | 0.00 | - | 230 | 70 | 35.96% |
| BIDU250117P00100000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 12.89 | 12.75 | 13.00 | -0.32 | -2.42% | 130 | 1,735 | 35.69% |
| BIDU250321P00100000 | 2024-04-23 2:00PM EDT | 2025-03-21 | 14.11 | 14.05 | 14.25 | -2.09 | -12.90% | 1 | 14 | 35.50% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 17.18 | 15.40 | 15.95 | 0.00 | - | 11 | 122 | 35.52% |
| BIDU260116P00100000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 19.47 | 17.90 | 19.00 | 0.00 | - | 1 | 207 | 35.05% |
