Deutsche Märkte geschlossen
DAX
15.219,45 +24,11 (+0,16%) Euro Stoxx 50
4.194,17 +12,57 (+0,30%) Dow Jones 30
32.499,94 -60,66 (-0,19%) Gold
1.949,20 +8,10 (+0,42%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.495,01 +421,17 (+1,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:100.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00100000 | 2023-03-17 11:11AM EDT | 2023-03-31 | 44.65 | 48.90 | 49.55 | 0.00 | - | 3 | 0 | 111.91% |
| BIDU230406C00100000 | 2023-03-17 2:53PM EDT | 2023-04-06 | 45.75 | 48.80 | 49.55 | 0.00 | - | 1 | 3 | 82.42% |
| BIDU230421C00100000 | 2023-03-20 10:12AM EDT | 2023-04-21 | 51.35 | 49.40 | 49.95 | 0.00 | - | 1 | 21 | 82.13% |
| BIDU230519C00100000 | 2023-03-03 11:43AM EDT | 2023-05-19 | 55.70 | 50.05 | 51.40 | 0.00 | - | 10 | 0 | 75.56% |
| BIDU230616C00100000 | 2023-03-17 12:33PM EDT | 2023-06-16 | 49.70 | 51.40 | 52.10 | 0.00 | - | 7 | 1,447 | 71.48% |
| BIDU230915C00100000 | 2023-03-17 9:45AM EDT | 2023-09-15 | 48.18 | 54.80 | 55.85 | 0.00 | - | 2 | 7 | 67.36% |
| BIDU240119C00100000 | 2023-03-20 3:12PM EDT | 2024-01-19 | 60.70 | 57.45 | 59.35 | 0.00 | - | 2 | 864 | 61.22% |
| BIDU240621C00100000 | 2023-03-17 10:58AM EDT | 2024-06-21 | 59.10 | 63.00 | 65.55 | 0.00 | - | 1 | 1 | 63.71% |
| BIDU250117C00100000 | 2023-03-20 10:55AM EDT | 2025-01-17 | 73.94 | 67.10 | 71.15 | 0.00 | - | 1 | 79 | 61.82% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00100000 | 2023-03-21 1:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 134 | 171.09% |
| BIDU230331P00100000 | 2023-03-20 1:34PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.20 | 0.00 | - | 3 | 139 | 109.96% |
| BIDU230406P00100000 | 2023-03-20 1:34PM EDT | 2023-04-06 | 0.08 | 0.04 | 0.34 | 0.00 | - | 2 | 110 | 94.14% |
| BIDU230414P00100000 | 2023-03-20 10:33AM EDT | 2023-04-14 | 0.41 | 0.06 | 0.41 | 0.00 | - | 8 | 122 | 79.49% |
| BIDU230421P00100000 | 2023-03-22 12:01PM EDT | 2023-04-21 | 0.30 | 0.14 | 0.33 | +0.10 | +50.00% | 6 | 606 | 70.02% |
| BIDU230428P00100000 | 2023-03-20 10:43AM EDT | 2023-04-28 | 0.70 | 0.07 | 0.66 | 0.00 | - | 4 | 171 | 68.12% |
| BIDU230519P00100000 | 2023-03-20 10:25AM EDT | 2023-05-19 | 0.97 | 0.60 | 0.97 | 0.00 | - | 14 | 136 | 63.55% |
| BIDU230616P00100000 | 2023-03-21 10:06AM EDT | 2023-06-16 | 1.50 | 1.48 | 1.55 | 0.00 | - | 2 | 1,415 | 61.11% |
| BIDU230915P00100000 | 2023-03-22 11:08AM EDT | 2023-09-15 | 3.42 | 3.50 | 3.70 | +0.17 | +5.23% | 3 | 320 | 55.13% |
| BIDU240119P00100000 | 2023-03-22 11:08AM EDT | 2024-01-19 | 5.72 | 5.75 | 5.95 | -0.08 | -1.38% | 11 | 634 | 50.31% |
| BIDU250117P00100000 | 2023-03-20 10:15AM EDT | 2025-01-17 | 12.10 | 11.50 | 12.40 | 0.00 | - | 1 | 58 | 47.47% |
