Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,10-2,65 (-1,75%)
Ab 12:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230331C001000002023-03-17 11:11AM EDT2023-03-3144.6548.9049.550.00-30111.91%
BIDU230406C001000002023-03-17 2:53PM EDT2023-04-0645.7548.8049.550.00-1382.42%
BIDU230421C001000002023-03-20 10:12AM EDT2023-04-2151.3549.4049.950.00-12182.13%
BIDU230519C001000002023-03-03 11:43AM EDT2023-05-1955.7050.0551.400.00-10075.56%
BIDU230616C001000002023-03-17 12:33PM EDT2023-06-1649.7051.4052.100.00-71,44771.48%
BIDU230915C001000002023-03-17 9:45AM EDT2023-09-1548.1854.8055.850.00-2767.36%
BIDU240119C001000002023-03-20 3:12PM EDT2024-01-1960.7057.4559.350.00-286461.22%
BIDU240621C001000002023-03-17 10:58AM EDT2024-06-2159.1063.0065.550.00-1163.71%
BIDU250117C001000002023-03-20 10:55AM EDT2025-01-1773.9467.1071.150.00-17961.82%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230324P001000002023-03-21 1:54PM EDT2023-03-240.010.000.060.00-8134171.09%
BIDU230331P001000002023-03-20 1:34PM EDT2023-03-310.030.020.200.00-3139109.96%
BIDU230406P001000002023-03-20 1:34PM EDT2023-04-060.080.040.340.00-211094.14%
BIDU230414P001000002023-03-20 10:33AM EDT2023-04-140.410.060.410.00-812279.49%
BIDU230421P001000002023-03-22 12:01PM EDT2023-04-210.300.140.33+0.10+50.00%660670.02%
BIDU230428P001000002023-03-20 10:43AM EDT2023-04-280.700.070.660.00-417168.12%
BIDU230519P001000002023-03-20 10:25AM EDT2023-05-190.970.600.970.00-1413663.55%
BIDU230616P001000002023-03-21 10:06AM EDT2023-06-161.501.481.550.00-21,41561.11%
BIDU230915P001000002023-03-22 11:08AM EDT2023-09-153.423.503.70+0.17+5.23%332055.13%
BIDU240119P001000002023-03-22 11:08AM EDT2024-01-195.725.755.95-0.08-1.38%1163450.31%
BIDU250117P001000002023-03-20 10:15AM EDT2025-01-1712.1011.5012.400.00-15847.47%