Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,02+2,69 (+2,65%)
Börsenschluss: 04:00PM EST
104,01 -0,01 (-0,01%)
Nachbörse: 04:12PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240301C001000002024-03-01 3:40PM EST2024-03-013.953.605.15+2.15+119.44%8071,11676.86%
BIDU240308C001000002024-03-01 3:40PM EST2024-03-084.734.704.80+1.48+45.54%28017937.16%
BIDU240315C001000002024-03-01 3:42PM EST2024-03-155.655.605.70+1.40+32.94%2091,59540.11%
BIDU240322C001000002024-02-29 10:22AM EST2024-03-225.676.256.500.00-1941.92%
BIDU240328C001000002024-03-01 1:12PM EST2024-03-287.106.657.00+1.68+31.00%156741.90%
BIDU240405C001000002024-03-01 3:55PM EST2024-04-057.526.357.60+1.52+25.33%31641.90%
BIDU240419C001000002024-03-01 3:45PM EST2024-04-198.588.358.70+1.42+19.83%20674543.15%
BIDU240517C001000002024-03-01 1:23PM EST2024-05-1710.8010.0511.10+1.75+19.34%2615947.66%
BIDU240621C001000002024-03-01 2:29PM EST2024-06-2112.7712.4012.60+1.82+16.62%4690546.35%
BIDU240816C001000002024-03-01 11:34AM EST2024-08-1615.5014.5015.25+2.15+16.10%102647.67%
BIDU240920C001000002024-03-01 3:30PM EST2024-09-2016.4016.1016.95+1.70+11.56%534549.09%
BIDU250117C001000002024-03-01 12:27PM EST2025-01-1721.1120.9021.10+1.91+9.95%1563450.15%
BIDU250620C001000002024-03-01 12:18PM EST2025-06-2026.0025.0525.80+1.70+7.00%99250.92%
BIDU260116C001000002024-03-01 3:44PM EST2026-01-1630.7530.3531.80+2.11+7.37%1823953.13%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240301P001000002024-03-01 3:56PM EST2024-03-010.010.000.01-0.47-97.92%7765,21534.38%
BIDU240308P001000002024-03-01 3:46PM EST2024-03-080.630.600.63-1.26-66.67%2,5461,79233.89%
BIDU240315P001000002024-03-01 3:35PM EST2024-03-151.421.361.42-1.31-47.99%1,1406,40036.52%
BIDU240322P001000002024-03-01 2:40PM EST2024-03-222.072.022.10-1.46-41.36%910337.79%
BIDU240328P001000002024-03-01 2:49PM EST2024-03-282.432.392.51-1.33-35.37%617737.45%
BIDU240405P001000002024-03-01 1:28PM EST2024-04-052.882.603.05-1.42-33.02%218237.54%
BIDU240419P001000002024-03-01 3:47PM EST2024-04-193.833.753.90-1.20-23.86%1653,56137.78%
BIDU240517P001000002024-03-01 3:30PM EST2024-05-175.405.305.45-1.14-17.43%10027838.78%
BIDU240621P001000002024-03-01 1:53PM EST2024-06-216.796.756.90-1.21-15.13%1692,21338.79%
BIDU240816P001000002024-02-29 10:14AM EST2024-08-168.808.158.60-0.04-0.45%18337.99%
BIDU240920P001000002024-03-01 10:38AM EST2024-09-209.459.509.70-1.26-11.76%22,46138.27%
BIDU250117P001000002024-03-01 10:37AM EST2025-01-1712.5012.5512.80-1.17-8.56%11,08438.68%
BIDU250620P001000002024-02-23 3:06PM EST2025-06-2013.4214.7516.300.00-18839.56%
BIDU260116P001000002024-03-01 11:09AM EST2026-01-1618.4018.1020.10-1.00-5.15%210140.02%