BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 30 | 37 |
| 29.75 | 0.00 | - | 1 | 639 | 2023-06-16 | 0.09 | -0.05 | -35.71% | 40 | 777 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 2 | 7 |
| 36.85 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.15 | -0.10 | -40.00% | 1 | 2 |
| 30.85 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.50 | -0.25 | -33.33% | 3 | 134 |
| 37.54 | 0.00 | - | 1 | 6 | 2023-09-15 | 1.77 | -0.41 | -18.81% | 843 | 944 |
| 38.70 | 0.00 | - | - | 5 | 2023-12-15 | 3.70 | 0.00 | - | 1 | 53 |
| 39.20 | 0.00 | - | 1 | 74 | 2024-01-19 | 4.60 | -0.28 | -5.74% | 7 | 414 |
| - | - | - | - | - | 2024-06-21 | 6.65 | 0.00 | - | 1 | 54 |
| 52.70 | +5.00 | +10.48% | 1 | 17 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 132 |
