Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.626,95 +1.967,11 (+3,41%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.00 | +21.74% | 344 | 1,547 | 2024-04-19 | 0.04 | -0.09 | -69.23% | 39 | 3,652 |
| 6.00 | +0.75 | +14.29% | 252 | 21 | 2024-04-26 | 0.31 | -0.25 | -44.64% | 10 | 394 |
| 5.65 | 0.00 | - | 105 | 67 | 2024-05-03 | 0.69 | -0.34 | -33.01% | 28 | 333 |
| 7.25 | -0.43 | -5.60% | 30 | 16 | 2024-05-10 | 0.96 | -0.22 | -18.64% | 7 | 301 |
| 7.91 | +0.61 | +8.36% | 12 | 479 | 2024-05-17 | 2.03 | -0.40 | -16.46% | 638 | 8,608 |
| 8.73 | +0.68 | +8.45% | 6 | 39 | 2024-05-24 | 2.74 | 0.00 | - | 52 | 174 |
| - | - | - | - | - | 2024-05-31 | 2.59 | -0.42 | -13.95% | 22 | 15 |
| 9.95 | +0.62 | +6.65% | 114 | 379 | 2024-06-21 | 3.60 | -0.32 | -8.16% | 56 | 2,719 |
| 11.45 | +0.45 | +4.09% | 1 | 77 | 2024-07-19 | 4.70 | -0.15 | -3.09% | 36 | 446 |
| 12.70 | 0.00 | - | 24 | 57 | 2024-08-16 | 5.75 | 0.00 | - | 28 | 182 |
| 21.00 | 0.00 | - | 8 | 57 | 2024-09-20 | 6.95 | 0.00 | - | 8 | 1,319 |
| 18.08 | 0.00 | - | 2 | 235 | 2025-01-17 | 9.32 | -0.48 | -4.90% | 12 | 1,239 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.12 | 0.00 | - | 3 | 510 |
| 23.25 | +0.75 | +3.33% | 1 | 28 | 2025-06-20 | 12.30 | -0.18 | -1.44% | 1 | 66 |
| 27.80 | +0.60 | +2.21% | 1 | 94 | 2026-01-16 | 14.70 | 0.00 | - | 6 | 281 |
