Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.298,45 +746,29 (+1,99%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.279,20 -180,08 (-0,29%) CMC Crypto 200
1.436,65 +21,89 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | -11.30 | -39.10% | 10 | 13 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 82 |
| 18.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 63 |
| 16.22 | 0.00 | - | 50 | 133 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 1,223 |
| 18.45 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.46 | 0.00 | - | 1 | 23 |
| 17.13 | 0.00 | - | - | 5 | 2024-05-31 | 0.61 | 0.00 | - | 1 | 125 |
| 18.55 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.67 | -0.13 | -16.25% | 6 | 1,180 |
| 18.10 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.60 | 0.00 | - | 20 | 73 |
| 21.80 | +1.74 | +8.67% | 1 | 33 | 2024-08-16 | 1.80 | -0.15 | -7.69% | 2 | 114 |
| 22.88 | +0.43 | +1.92% | 7 | 121 | 2024-09-20 | 3.10 | 0.00 | - | 10 | 2,543 |
| 23.30 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 25.57 | +1.32 | +5.44% | 6 | 82 | 2025-01-17 | 4.90 | -0.41 | -7.72% | 125 | 1,151 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.95 | -0.89 | -13.01% | 33 | 13 |
| 30.55 | +1.85 | +6.45% | 100 | 130 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 526 |
| 33.70 | 0.00 | - | 7 | 194 | 2026-01-16 | 10.10 | -0.90 | -8.18% | 1 | 224 |
