Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.318,42 +70,55 (+0,19%) Gold
1.997,00 -17,50 (-0,87%) EUR/USD
1,0755 -0,0009 (-0,09%) Bitcoin EUR
38.735,49 -2.021,98 (-4,96%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EST. Markt geöffnet.
Strike:160.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 522 | 2023-12-15 | 53.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 17 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 16 | 2023-12-29 | 52.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,370 | 2024-01-19 | 46.65 | 0.00 | - | 119 | 0 |
| 0.40 | 0.00 | - | 1 | 23 | 2024-02-16 | 46.09 | 0.00 | - | - | - |
| 0.63 | 0.00 | - | 5 | 327 | 2024-03-15 | 46.70 | 0.00 | - | 5 | 0 |
| 2.51 | -0.03 | -1.18% | 23 | 229 | 2024-06-21 | 42.13 | 0.00 | - | 1 | 13 |
| 4.35 | -0.25 | -5.43% | 10 | 100 | 2024-09-20 | 54.55 | 0.00 | - | 4 | 3 |
| 8.50 | 0.00 | - | 3 | 190 | 2025-01-17 | 42.33 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 35.10 | 0.00 | - | 4 | 35 |
| 16.25 | +0.15 | +0.93% | 2 | 7 | 2026-01-16 | 43.63 | 0.00 | - | 5 | 40 |
