Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
17.730,65 -106,75 (-0,60%) Euro Stoxx 50
4.918,80 -17,77 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,50 -4,50 (-0,19%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.306,38 +2.500,33 (+4,25%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 67 | 2024-04-19 | 56.40 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 38 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 529 | 2024-06-21 | 65.52 | 0.00 | - | 30 | 5 |
| 0.19 | 0.00 | - | 2 | 419 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 44 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 450 | 2024-09-20 | 54.31 | 0.00 | - | 1 | 3 |
| 2.11 | 0.00 | - | 1 | 242 | 2025-01-17 | 55.82 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 10 | 382 | 2025-06-20 | 65.55 | 0.00 | - | 4 | 35 |
| 8.97 | 0.00 | - | 1 | 36 | 2026-01-16 | 66.02 | 0.00 | - | 13 | 40 |
