Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.05 | -62.50% | 7 | 1,084 | 2023-12-08 | 19.50 | +2.40 | +14.04% | 1 | 13 |
0.17 | -0.11 | -39.29% | 249 | 4,131 | 2023-12-15 | 16.80 | 0.00 | - | 13 | 671 |
0.29 | -0.24 | -45.28% | 8 | 60 | 2023-12-22 | - | - | - | - | - |
0.49 | -0.13 | -20.97% | 158 | 987 | 2023-12-29 | - | - | - | - | - |
0.77 | 0.00 | - | 4 | 28 | 2024-01-05 | - | - | - | - | - |
1.16 | -0.39 | -25.16% | 60 | 5,153 | 2024-01-19 | 18.50 | 0.00 | - | 1 | 1,881 |
2.47 | -0.41 | -14.24% | 36 | 170 | 2024-02-16 | 16.00 | 0.00 | - | 1 | 54 |
4.25 | -0.20 | -4.49% | 17 | 1,029 | 2024-03-15 | 20.50 | +5.50 | +36.67% | 68 | 494 |
8.55 | 0.00 | - | 7 | 336 | 2024-06-21 | 18.02 | 0.00 | - | 15 | 225 |
12.45 | 0.00 | - | 2 | 74 | 2024-09-20 | 21.90 | 0.00 | - | 20 | 39 |
18.40 | 0.00 | - | 1 | 236 | 2025-01-17 | 25.40 | 0.00 | - | 9 | 158 |
20.05 | -3.35 | -14.32% | 6 | 59 | 2025-06-20 | 35.23 | 0.00 | - | 8 | 0 |
27.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 27.70 | 0.00 | - | 14 | 19 |