Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.956,37 +180,99 (+0,48%) Gold
2.409,30 +11,30 (+0,47%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.552,03 +1.014,48 (+1,70%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 532 | 2024-04-19 | 33.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 15 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 1 | 407 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 2,005 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 0.64 | -0.05 | -7.25% | 1 | 293 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 1.18 | 0.00 | - | 1,520 | 1,548 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 1.67 | -0.14 | -7.73% | 5 | 210 | 2024-09-20 | 40.00 | +0.33 | +0.83% | 6 | 55 |
| 4.40 | -0.10 | -2.22% | 2 | 452 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 270 |
| 7.05 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.12 | 0.00 | - | 3 | 61 | 2025-06-20 | 36.73 | 0.00 | - | 2 | 21 |
| 12.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 39.35 | 0.00 | - | 18 | 136 |
